We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.27% | 1,655.00 | 1,656.00 | 1,656.50 | 1,668.00 | 1,654.00 | 1,656.00 | 3,216,869 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -298.47 | 18.1B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 2579R
SSE PLC
08 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 7 December 2016 it purchased for cancellation a total of 148,047 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company, as further detailed below:
Average Price Per 1,490.91 pence Share ----------------------- ---------------- Lowest Price Per Share 1,476.00 pence ----------------------- ---------------- Highest Price Per Share 1,495.00 pence ----------------------- ----------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Hot Features
Premium
Exchange
Price (pence) Date Time venue Quantity
-------------- ----------- --------- --------- ---------
1,478 07/12/2016 08:50:14 LSE 78
-------------- ----------- --------- --------- ---------
1,478 07/12/2016 08:50:14 LSE 292
-------------- ----------- --------- --------- ---------
1,478 07/12/2016 08:51:12 LSE 435
-------------- ----------- --------- --------- ---------
1,478 07/12/2016 08:51:20 LSE 485
-------------- ----------- --------- --------- ---------
1,478 07/12/2016 08:51:55 LSE 419
-------------- ----------- --------- --------- ---------
1,478 07/12/2016 08:51:55 LSE 145
-------------- ----------- --------- --------- ---------
1,478 07/12/2016 08:51:55 LSE 68
-------------- ----------- --------- --------- ---------
1,476 07/12/2016 08:53:26 LSE 281
-------------- ----------- --------- --------- ---------
1,476 07/12/2016 08:53:26 LSE 76
-------------- ----------- --------- --------- ---------
1,476 07/12/2016 08:53:32 LSE 992
-------------- ----------- --------- --------- ---------
1,476 07/12/2016 08:53:32 LSE 500
-------------- ----------- --------- --------- ---------
1,476 07/12/2016 08:53:32 LSE 500
-------------- ----------- --------- --------- ---------
1,476 07/12/2016 08:53:32 LSE 13
-------------- ----------- --------- --------- ---------
1,477 07/12/2016 08:54:16 LSE 500
-------------- ----------- --------- --------- ---------
1,477 07/12/2016 08:54:16 LSE 337
-------------- ----------- --------- --------- ---------
1,476 07/12/2016 08:54:19 LSE 377
-------------- ----------- --------- --------- ---------
1,477 07/12/2016 08:54:28 LSE 173
-------------- ----------- --------- --------- ---------
1,477 07/12/2016 08:54:28 LSE 500
-------------- ----------- --------- --------- ---------
1,477 07/12/2016 08:54:28 LSE 256
-------------- ----------- --------- --------- ---------
1,477 07/12/2016 08:54:28 LSE 213
-------------- ----------- --------- --------- ---------
1,478 07/12/2016 08:54:37 LSE 203
-------------- ----------- --------- --------- ---------
1,479 07/12/2016 08:55:56 LSE 288
-------------- ----------- --------- --------- ---------
1,479 07/12/2016 08:55:56 LSE 143
-------------- ----------- --------- --------- ---------
1,479 07/12/2016 08:55:56 LSE 54
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 08:57:22 LSE 500
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 08:57:22 LSE 533
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 08:57:23 LSE 150
-------------- ----------- --------- --------- ---------
1,479 07/12/2016 08:57:35 LSE 217
-------------- ----------- --------- --------- ---------
1,479 07/12/2016 08:57:35 LSE 625
-------------- ----------- --------- --------- ---------
1,481 07/12/2016 08:59:54 LSE 178
-------------- ----------- --------- --------- ---------
1,481 07/12/2016 08:59:54 LSE 427
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:00:33 LSE 344
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:00:33 LSE 559
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:00:50 LSE 189
-------------- ----------- --------- --------- ---------
1,481 07/12/2016 09:01:14 LSE 189
-------------- ----------- --------- --------- ---------
1,481 07/12/2016 09:01:41 LSE 307
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:02:09 LSE 42
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:02:13 LSE 355
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:02:13 LSE 500
-------------- ----------- --------- --------- ---------
1,479 07/12/2016 09:02:38 LSE 87
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:02:56 LSE 275
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:02:56 LSE 500
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:02:56 LSE 500
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:02:56 LSE 500
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:02:56 LSE 282
-------------- ----------- --------- --------- ---------
1,480 07/12/2016 09:02:56 LSE 218
-------------- ----------- --------- --------- ---------
1,479 07/12/2016 09:03:08 LSE 916
-------------- ----------- --------- --------- ---------
1,479 07/12/2016 09:03:37 LSE 263
-------------- ----------- --------- --------- ---------
1,479 07/12/2016 09:03:37 LSE 227
-------------- ----------- --------- --------- ---------
1,481 07/12/2016 09:05:43 LSE 561
-------------- ----------- --------- --------- ---------
1,481 07/12/2016 09:05:43 LSE 442
-------------- ----------- --------- --------- ---------
1,482 07/12/2016 09:06:04 LSE 295
-------------- ----------- --------- --------- ---------
1,482 07/12/2016 09:06:04 LSE 567
-------------- ----------- --------- --------- ---------
1,482 07/12/2016 09:06:04 LSE 153
-------------- ----------- --------- --------- ---------
1,483 07/12/2016 09:07:11 LSE 600
-------------- ----------- --------- --------- ---------
1,483 07/12/2016 09:07:49 LSE 168
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:08:49 LSE 394
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:08:49 LSE 297
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:09:28 LSE 171
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:09:28 LSE 169
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:09:28 LSE 331
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:09:28 LSE 500
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:09:28 LSE 19
-------------- ----------- --------- --------- ---------
1,483 07/12/2016 09:09:43 LSE 197
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:10:20 LSE 500
-------------- ----------- --------- --------- ---------
1,485 07/12/2016 09:10:54 LSE 425
-------------- ----------- --------- --------- ---------
1,485 07/12/2016 09:11:37 LSE 511
-------------- ----------- --------- --------- ---------
1,485 07/12/2016 09:11:37 LSE 500
-------------- ----------- --------- --------- ---------
1,485 07/12/2016 09:11:53 LSE 182
-------------- ----------- --------- --------- ---------
1,485 07/12/2016 09:11:53 LSE 90
-------------- ----------- --------- --------- ---------
1,486 07/12/2016 09:12:14 LSE 325
-------------- ----------- --------- --------- ---------
1,486 07/12/2016 09:12:14 LSE 282
-------------- ----------- --------- --------- ---------
1,486 07/12/2016 09:12:55 LSE 260
-------------- ----------- --------- --------- ---------
1,486 07/12/2016 09:12:55 LSE 33
-------------- ----------- --------- --------- ---------
1,485 07/12/2016 09:13:16 LSE 500
-------------- ----------- --------- --------- ---------
1,485 07/12/2016 09:13:16 LSE 153
-------------- ----------- --------- --------- ---------
1,485 07/12/2016 09:13:17 LSE 51
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:13:56 LSE 141
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:13:57 LSE 530
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:14:34 LSE 251
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:14:43 LSE 500
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:15:26 LSE 500
-------------- ----------- --------- --------- ---------
1,483 07/12/2016 09:16:09 LSE 144
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:16:59 LSE 500
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:16:59 LSE 500
-------------- ----------- --------- --------- ---------
1,484 07/12/2016 09:17:07 LSE 232
-------------- ----------- --------- --------- ---------
1,483 07/12/2016 09:17:09 LSE 450
-------------- ----------- --------- --------- ---------
1,483 07/12/2016 09:17:19 LSE 390
-------------- ----------- --------- --------- ---------
1,483 07/12/2016 09:17:19 LSE 156
-------------- ----------- --------- --------- ---------
1,486 07/12/2016 09:19:12 LSE 500
-------------- ----------- --------- --------- ---------
1,486 07/12/2016 09:19:12 LSE 87
-------------- ----------- --------- --------- ---------
1,485 07/12/2016 09:20:10 LSE 18
-------------- ----------- --------- --------- ---------
1,485 07/12/2016 09:20:10 LSE 221
-------------- ----------- --------- --------- ---------
1,486 07/12/2016 09:21:12 LSE 366
-------------- ----------- --------- --------- ---------
1,486 07/12/2016 09:22:39 LSE 466
-------------- ----------- --------- --------- ---------
1,486 07/12/2016 09:22:39 LSE 331
-------------- ----------- --------- --------- ---------
1,485 07/12/2016 09:23:01 LSE 778
-------------- ----------- --------- --------- ---------
1,486 07/12/2016 09:23:58 LSE 315
-------------- ----------- --------- --------- ---------
1,486 07/12/2016 09:23:58 LSE 184
-------------- ----------- --------- --------- ---------
1,487 07/12/2016 09:24:10 LSE 382
-------------- ----------- --------- --------- ---------
1,487 07/12/2016 09:24:14 LSE 233
-------------- ----------- --------- --------- ---------
1,487 07/12/2016 09:24:15 LSE 599
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:26:41 LSE 210
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:26:50 LSE 154
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:26:50 LSE 65
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:27:12 LSE 500
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:27:18 LSE 179
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:27:18 LSE 103
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:27:39 LSE 178
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:27:39 LSE 500
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:27:40 LSE 222
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:27:47 LSE 67
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:28:57 LSE 135
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:28:57 LSE 800
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:28:57 LSE 64
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:31:31 LSE 31
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:31:31 LSE 531
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:31:48 LSE 862
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:31:51 LSE 206
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:32:08 LSE 69
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:32:18 LSE 179
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:32:18 LSE 108
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:32:18 LSE 500
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:32:18 LSE 3
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:32:36 LSE 286
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:32:54 LSE 483
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:34:21 LSE 155
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:35:49 LSE 500
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:36:01 LSE 248
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:36:53 LSE 352
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:38:03 LSE 497
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:43:19 LSE 56
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:44:51 LSE 453
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:45:46 LSE 217
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:45:46 LSE 376
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 09:45:54 LSE 500
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:47:08 LSE 239
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:47:08 LSE 281
-------------- ----------- --------- --------- ---------
1,487 07/12/2016 09:48:17 LSE 640
-------------- ----------- --------- --------- ---------
1,487 07/12/2016 09:48:17 LSE 271
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:51:21 LSE 408
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:51:21 LSE 55
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:51:21 LSE 169
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:53:20 LSE 174
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:53:50 LSE 178
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:53:50 LSE 140
-------------- ----------- --------- --------- ---------
1,488 07/12/2016 09:54:24 LSE 52
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:56:43 LSE 196
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 09:56:43 LSE 701
-------------- ----------- --------- --------- ---------
1,490 07/12/2016 10:02:27 LSE 564
-------------- ----------- --------- --------- ---------
1,489 07/12/2016 10:04:55 LSE 209
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:05:20 LSE 582
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:05:20 LSE 550
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:05:20 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:05:20 LSE 250
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:05:20 LSE 372
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:05:20 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:05:20 LSE 1,216
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:05:20 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:05:20 LSE 365
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:05:20 LSE 319
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 13:06:59 LSE 195
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 13:06:59 LSE 200
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 13:08:34 LSE 285
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 13:08:34 LSE 250
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 13:08:34 LSE 181
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 13:11:14 LSE 96
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 13:11:16 LSE 18
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 13:11:16 LSE 550
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 13:11:16 LSE 277
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:12:59 LSE 468
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:14:43 LSE 263
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:14:43 LSE 442
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:32:08 LSE 15
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:32:08 LSE 367
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:34:14 LSE 66
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:34:14 LSE 354
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 13:34:31 LSE 647
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 13:34:31 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:36:14 LSE 259
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:36:14 LSE 241
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:45:28 LSE 145
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:45:28 LSE 680
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:47:57 LSE 34
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:47:57 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:47:57 LSE 195
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:47:57 LSE 19
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:49:57 LSE 464
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:56:43 LSE 164
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 13:56:43 LSE 313
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:29:41 LSE 408
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:29:41 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:29:41 LSE 659
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:29:41 LSE 585
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:31:14 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:31:14 LSE 99
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:31:14 LSE 401
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:31:14 LSE 94
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:31:17 LSE 114
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:31:17 LSE 500
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:31:17 LSE 774
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:31:17 LSE 139
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:31:17 LSE 808
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:31:17 LSE 321
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:31:17 LSE 708
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:31:17 LSE 208
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:31:35 LSE 387
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:31:35 LSE 540
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:31:35 LSE 8
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:31:35 LSE 155
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:32:04 LSE 500
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:32:10 LSE 600
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:32:10 LSE 216
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:33:24 LSE 176
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:33:24 LSE 243
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:33:41 LSE 633
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:33:41 LSE 150
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:33:41 LSE 227
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:35:28 LSE 584
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:35:28 LSE 398
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:35:28 LSE 246
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:35:52 LSE 527
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:36:06 LSE 533
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:36:06 LSE 500
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:36:06 LSE 396
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:36:09 LSE 479
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:36:21 LSE 500
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:36:21 LSE 105
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:37:19 LSE 213
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:38:11 LSE 375
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:38:11 LSE 7
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 14:39:08 LSE 398
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:39:33 LSE 216
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:39:33 LSE 258
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:42:16 LSE 259
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:42:16 LSE 538
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:42:16 LSE 324
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:42:16 LSE 316
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:44:25 LSE 575
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:45:20 LSE 50
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:45:21 LSE 195
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 14:45:32 LSE 213
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:45:33 LSE 305
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:45:33 LSE 2
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:46:05 LSE 300
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:46:28 LSE 11
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 476
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 54
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 216
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 311
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 216
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 195
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 220
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 550
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 1,790
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 29
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:49:49 LSE 527
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:50:27 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:50:27 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:50:27 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:50:27 LSE 4
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:50:32 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:50:32 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:50:32 LSE 537
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:50:32 LSE 152
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:50:49 LSE 348
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 14:51:30 LSE 742
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:35:21 LSE 478
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:35:43 LSE 455
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:36:11 LSE 577
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:36:11 LSE 298
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:36:11 LSE 13
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:36:30 LSE 198
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:36:30 LSE 480
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:36:31 LSE 234
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:38:19 LSE 564
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:38:19 LSE 741
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:38:24 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:38:24 LSE 383
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:38:58 LSE 144
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:38:58 LSE 202
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:38:58 LSE 126
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:38:58 LSE 165
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:40:17 LSE 316
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:40:31 LSE 152
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:40:31 LSE 276
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:40:44 LSE 363
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:41:38 LSE 33
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:41:38 LSE 338
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:41:38 LSE 8
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:42:31 LSE 386
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:42:36 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:42:36 LSE 552
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:43:23 LSE 256
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:43:23 LSE 99
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:44:14 LSE 381
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:44:31 LSE 211
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:44:31 LSE 600
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:44:31 LSE 1,000
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:44:31 LSE 470
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:44:31 LSE 30
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:44:31 LSE 384
-------------- ----------- --------- --------- ---------
1,492 07/12/2016 15:44:52 LSE 259
-------------- ----------- --------- --------- ---------
1,492 07/12/2016 15:44:52 LSE 187
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:45:26 LSE 500
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:45:26 LSE 600
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:46:48 LSE 500
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:46:48 LSE 550
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:46:49 LSE 570
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:14 LSE 46
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:14 LSE 460
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:14 LSE 276
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:38 LSE 470
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:38 LSE 500
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:38 LSE 554
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:38 LSE 600
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:38 LSE 490
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:38 LSE 297
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:52 LSE 571
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:52 LSE 500
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:47:52 LSE 240
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:49:41 LSE 235
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:49:41 LSE 691
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:49:41 LSE 465
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:49:49 LSE 311
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:50:11 LSE 204
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:50:11 LSE 113
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:50:11 LSE 309
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:50:11 LSE 96
-------------- ----------- --------- --------- ---------
1,492 07/12/2016 15:50:32 LSE 59
-------------- ----------- --------- --------- ---------
1,492 07/12/2016 15:50:32 LSE 500
-------------- ----------- --------- --------- ---------
1,492 07/12/2016 15:50:32 LSE 120
-------------- ----------- --------- --------- ---------
1,492 07/12/2016 15:50:32 LSE 1,661
-------------- ----------- --------- --------- ---------
1,492 07/12/2016 15:50:32 LSE 503
-------------- ----------- --------- --------- ---------
1,492 07/12/2016 15:52:34 LSE 153
-------------- ----------- --------- --------- ---------
1,492 07/12/2016 15:52:34 LSE 382
-------------- ----------- --------- --------- ---------
1,492 07/12/2016 15:53:08 LSE 439
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:53:21 LSE 422
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:53:21 LSE 422
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:53:21 LSE 904
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:53:21 LSE 402
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:53:21 LSE 718
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:53:22 LSE 600
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:53:22 LSE 450
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:53:22 LSE 500
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:53:22 LSE 422
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:53:25 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:53:30 LSE 1,099
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:53:30 LSE 195
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:53:30 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:53:30 LSE 422
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:53:30 LSE 72
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 15:53:30 LSE 196
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:55:11 LSE 495
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:55:11 LSE 1,470
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:55:22 LSE 82
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:57:29 LSE 387
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:57:29 LSE 600
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 15:57:49 LSE 475
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:58:34 LSE 500
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:58:34 LSE 550
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:58:34 LSE 600
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 15:58:35 LSE 421
-------------- ----------- --------- --------- ---------
1,494 07/12/2016 16:00:56 LSE 675
-------------- ----------- --------- --------- ---------
1,493 07/12/2016 16:01:30 LSE 460
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:04:05 LSE 331
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:04:05 LSE 402
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:04:05 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:04:05 LSE 166
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:04:05 LSE 167
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:08:41 LSE 107
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:08:41 LSE 75
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:14:16 LSE 333
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:15:31 LSE 168
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:15:32 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:15:32 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:15:32 LSE 535
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:15:32 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:15:32 LSE 103
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:15:32 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:16:30 LSE 376
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:16:32 LSE 161
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:17:00 LSE 521
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:17:41 LSE 549
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:18:57 LSE 259
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:18:57 LSE 178
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:18:57 LSE 90
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:18:57 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:18:57 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:18:57 LSE 162
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:18:57 LSE 391
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:19:06 LSE 572
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:19:06 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:19:46 LSE 56
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:19:46 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:01 LSE 330
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:01 LSE 315
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:15 LSE 500
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:15 LSE 344
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:15 LSE 256
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:15 LSE 501
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:16 LSE 344
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:23 LSE 323
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:23 LSE 223
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:23 LSE 600
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:23 LSE 472
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:34 LSE 341
-------------- ----------- --------- --------- ---------
1,495 07/12/2016 16:20:34 LSE 221
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKODNKBDBOBK
(END) Dow Jones Newswires
December 08, 2016 02:15 ET (07:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
