We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.27% | 1,655.00 | 1,656.00 | 1,656.50 | 1,668.00 | 1,654.00 | 1,656.00 | 3,216,869 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -298.47 | 18.1B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 1381R
SSE PLC
07 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 6 December 2016 it purchased for cancellation a total of 179,494 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company, as further detailed below:
Average Price Per 1,482.38 pence Share ----------------------- ---------------- Lowest Price Per Share 1,473.00 pence ----------------------- ---------------- Highest Price Per Share 1,485.00 pence ----------------------- ----------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Hot Features
Premium
Exchange
Price (pence) Time Date venue Quantity
-------------- --------- ----------- --------- ---------
1,485 13:35:39 06/12/2016 LSE 338
-------------- --------- ----------- --------- ---------
1,484 13:36:56 06/12/2016 LSE 197
-------------- --------- ----------- --------- ---------
1,484 13:36:57 06/12/2016 LSE 140
-------------- --------- ----------- --------- ---------
1,484 13:36:57 06/12/2016 LSE 356
-------------- --------- ----------- --------- ---------
1,483 13:37:33 06/12/2016 LSE 423
-------------- --------- ----------- --------- ---------
1,483 13:37:33 06/12/2016 LSE 502
-------------- --------- ----------- --------- ---------
1,482 13:37:48 06/12/2016 LSE 92
-------------- --------- ----------- --------- ---------
1,482 13:38:02 06/12/2016 LSE 296
-------------- --------- ----------- --------- ---------
1,482 13:38:07 06/12/2016 LSE 252
-------------- --------- ----------- --------- ---------
1,483 13:38:51 06/12/2016 LSE 1,379
-------------- --------- ----------- --------- ---------
1,483 13:38:51 06/12/2016 LSE 629
-------------- --------- ----------- --------- ---------
1,483 13:39:01 06/12/2016 LSE 422
-------------- --------- ----------- --------- ---------
1,483 13:39:08 06/12/2016 LSE 50
-------------- --------- ----------- --------- ---------
1,483 13:39:08 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,483 13:39:40 06/12/2016 LSE 392
-------------- --------- ----------- --------- ---------
1,485 13:41:09 06/12/2016 LSE 250
-------------- --------- ----------- --------- ---------
1,485 13:41:09 06/12/2016 LSE 365
-------------- --------- ----------- --------- ---------
1,485 13:41:09 06/12/2016 LSE 131
-------------- --------- ----------- --------- ---------
1,485 13:42:04 06/12/2016 LSE 446
-------------- --------- ----------- --------- ---------
1,485 13:42:04 06/12/2016 LSE 54
-------------- --------- ----------- --------- ---------
1,485 13:42:04 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 13:42:04 06/12/2016 LSE 346
-------------- --------- ----------- --------- ---------
1,485 13:42:04 06/12/2016 LSE 329
-------------- --------- ----------- --------- ---------
1,485 13:43:40 06/12/2016 LSE 61
-------------- --------- ----------- --------- ---------
1,485 13:43:40 06/12/2016 LSE 373
-------------- --------- ----------- --------- ---------
1,485 13:43:41 06/12/2016 LSE 303
-------------- --------- ----------- --------- ---------
1,485 13:43:41 06/12/2016 LSE 842
-------------- --------- ----------- --------- ---------
1,485 13:43:42 06/12/2016 LSE 177
-------------- --------- ----------- --------- ---------
1,484 13:44:58 06/12/2016 LSE 516
-------------- --------- ----------- --------- ---------
1,485 13:45:58 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 13:45:59 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 13:45:59 06/12/2016 LSE 63
-------------- --------- ----------- --------- ---------
1,485 13:45:59 06/12/2016 LSE 311
-------------- --------- ----------- --------- ---------
1,484 13:46:43 06/12/2016 LSE 98
-------------- --------- ----------- --------- ---------
1,484 13:49:42 06/12/2016 LSE 142
-------------- --------- ----------- --------- ---------
1,484 13:49:42 06/12/2016 LSE 800
-------------- --------- ----------- --------- ---------
1,484 13:49:42 06/12/2016 LSE 34
-------------- --------- ----------- --------- ---------
1,483 13:50:08 06/12/2016 LSE 219
-------------- --------- ----------- --------- ---------
1,482 13:50:46 06/12/2016 LSE 478
-------------- --------- ----------- --------- ---------
1,483 13:51:24 06/12/2016 LSE 63
-------------- --------- ----------- --------- ---------
1,483 13:51:24 06/12/2016 LSE 270
-------------- --------- ----------- --------- ---------
1,483 13:51:24 06/12/2016 LSE 84
-------------- --------- ----------- --------- ---------
1,483 13:51:24 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,483 13:51:24 06/12/2016 LSE 471
-------------- --------- ----------- --------- ---------
1,482 13:51:51 06/12/2016 LSE 55
-------------- --------- ----------- --------- ---------
1,482 13:52:00 06/12/2016 LSE 235
-------------- --------- ----------- --------- ---------
1,482 13:52:43 06/12/2016 LSE 571
-------------- --------- ----------- --------- ---------
1,481 13:54:00 06/12/2016 LSE 30
-------------- --------- ----------- --------- ---------
1,481 13:54:00 06/12/2016 LSE 200
-------------- --------- ----------- --------- ---------
1,481 13:54:00 06/12/2016 LSE 287
-------------- --------- ----------- --------- ---------
1,482 13:55:50 06/12/2016 LSE 94
-------------- --------- ----------- --------- ---------
1,482 13:56:34 06/12/2016 LSE 330
-------------- --------- ----------- --------- ---------
1,482 13:56:34 06/12/2016 LSE 305
-------------- --------- ----------- --------- ---------
1,482 13:56:34 06/12/2016 LSE 161
-------------- --------- ----------- --------- ---------
1,481 13:57:06 06/12/2016 LSE 317
-------------- --------- ----------- --------- ---------
1,481 13:58:05 06/12/2016 LSE 90
-------------- --------- ----------- --------- ---------
1,481 13:58:40 06/12/2016 LSE 54
-------------- --------- ----------- --------- ---------
1,481 13:59:02 06/12/2016 LSE 3
-------------- --------- ----------- --------- ---------
1,480 14:01:58 06/12/2016 LSE 300
-------------- --------- ----------- --------- ---------
1,480 14:01:58 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,480 14:01:58 06/12/2016 LSE 67
-------------- --------- ----------- --------- ---------
1,480 14:01:58 06/12/2016 LSE 67
-------------- --------- ----------- --------- ---------
1,480 14:01:58 06/12/2016 LSE 67
-------------- --------- ----------- --------- ---------
1,480 14:01:58 06/12/2016 LSE 6
-------------- --------- ----------- --------- ---------
1,479 14:02:40 06/12/2016 LSE 228
-------------- --------- ----------- --------- ---------
1,480 14:02:41 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,480 14:02:41 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,480 14:02:41 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,480 14:02:41 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,480 14:02:41 06/12/2016 LSE 282
-------------- --------- ----------- --------- ---------
1,480 14:02:43 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,480 14:02:43 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,480 14:02:43 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,480 14:02:43 06/12/2016 LSE 165
-------------- --------- ----------- --------- ---------
1,481 14:03:09 06/12/2016 LSE 134
-------------- --------- ----------- --------- ---------
1,481 14:03:09 06/12/2016 LSE 484
-------------- --------- ----------- --------- ---------
1,481 14:03:10 06/12/2016 LSE 310
-------------- --------- ----------- --------- ---------
1,482 14:03:58 06/12/2016 LSE 329
-------------- --------- ----------- --------- ---------
1,482 14:05:45 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,482 14:05:45 06/12/2016 LSE 288
-------------- --------- ----------- --------- ---------
1,482 14:05:46 06/12/2016 LSE 245
-------------- --------- ----------- --------- ---------
1,481 14:06:39 06/12/2016 LSE 416
-------------- --------- ----------- --------- ---------
1,480 14:07:47 06/12/2016 LSE 537
-------------- --------- ----------- --------- ---------
1,479 14:08:11 06/12/2016 LSE 325
-------------- --------- ----------- --------- ---------
1,479 14:08:11 06/12/2016 LSE 475
-------------- --------- ----------- --------- ---------
1,478 14:09:26 06/12/2016 LSE 126
-------------- --------- ----------- --------- ---------
1,478 14:09:26 06/12/2016 LSE 335
-------------- --------- ----------- --------- ---------
1,478 14:10:22 06/12/2016 LSE 124
-------------- --------- ----------- --------- ---------
1,478 14:10:22 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,478 14:10:22 06/12/2016 LSE 284
-------------- --------- ----------- --------- ---------
1,478 14:11:26 06/12/2016 LSE 351
-------------- --------- ----------- --------- ---------
1,478 14:13:46 06/12/2016 LSE 134
-------------- --------- ----------- --------- ---------
1,478 14:13:46 06/12/2016 LSE 228
-------------- --------- ----------- --------- ---------
1,478 14:13:46 06/12/2016 LSE 290
-------------- --------- ----------- --------- ---------
1,477 14:14:59 06/12/2016 LSE 38
-------------- --------- ----------- --------- ---------
1,477 14:14:59 06/12/2016 LSE 312
-------------- --------- ----------- --------- ---------
1,477 14:15:21 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,477 14:15:21 06/12/2016 LSE 50
-------------- --------- ----------- --------- ---------
1,477 14:15:21 06/12/2016 LSE 388
-------------- --------- ----------- --------- ---------
1,477 14:16:28 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,477 14:16:28 06/12/2016 LSE 352
-------------- --------- ----------- --------- ---------
1,477 14:16:28 06/12/2016 LSE 17
-------------- --------- ----------- --------- ---------
1,477 14:18:20 06/12/2016 LSE 299
-------------- --------- ----------- --------- ---------
1,477 14:19:02 06/12/2016 LSE 185
-------------- --------- ----------- --------- ---------
1,477 14:19:41 06/12/2016 LSE 341
-------------- --------- ----------- --------- ---------
1,477 14:19:41 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,477 14:19:41 06/12/2016 LSE 323
-------------- --------- ----------- --------- ---------
1,477 14:19:41 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,478 14:22:35 06/12/2016 LSE 352
-------------- --------- ----------- --------- ---------
1,478 14:22:35 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,477 14:23:32 06/12/2016 LSE 408
-------------- --------- ----------- --------- ---------
1,477 14:23:32 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,477 14:23:32 06/12/2016 LSE 327
-------------- --------- ----------- --------- ---------
1,477 14:23:32 06/12/2016 LSE 273
-------------- --------- ----------- --------- ---------
1,477 14:23:32 06/12/2016 LSE 311
-------------- --------- ----------- --------- ---------
1,477 14:23:32 06/12/2016 LSE 181
-------------- --------- ----------- --------- ---------
1,478 14:25:25 06/12/2016 LSE 26
-------------- --------- ----------- --------- ---------
1,478 14:25:25 06/12/2016 LSE 384
-------------- --------- ----------- --------- ---------
1,478 14:25:25 06/12/2016 LSE 98
-------------- --------- ----------- --------- ---------
1,478 14:25:25 06/12/2016 LSE 278
-------------- --------- ----------- --------- ---------
1,478 14:25:25 06/12/2016 LSE 277
-------------- --------- ----------- --------- ---------
1,478 14:25:25 06/12/2016 LSE 37
-------------- --------- ----------- --------- ---------
1,478 14:25:56 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,478 14:25:56 06/12/2016 LSE 338
-------------- --------- ----------- --------- ---------
1,478 14:25:56 06/12/2016 LSE 236
-------------- --------- ----------- --------- ---------
1,477 14:27:32 06/12/2016 LSE 220
-------------- --------- ----------- --------- ---------
1,476 14:28:00 06/12/2016 LSE 179
-------------- --------- ----------- --------- ---------
1,475 14:28:25 06/12/2016 LSE 535
-------------- --------- ----------- --------- ---------
1,476 14:30:16 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,476 14:30:16 06/12/2016 LSE 345
-------------- --------- ----------- --------- ---------
1,476 14:30:16 06/12/2016 LSE 177
-------------- --------- ----------- --------- ---------
1,476 14:30:16 06/12/2016 LSE 151
-------------- --------- ----------- --------- ---------
1,477 14:30:34 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,477 14:30:34 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,477 14:30:34 06/12/2016 LSE 265
-------------- --------- ----------- --------- ---------
1,477 14:30:34 06/12/2016 LSE 347
-------------- --------- ----------- --------- ---------
1,477 14:30:34 06/12/2016 LSE 238
-------------- --------- ----------- --------- ---------
1,477 14:31:21 06/12/2016 LSE 435
-------------- --------- ----------- --------- ---------
1,477 14:31:21 06/12/2016 LSE 50
-------------- --------- ----------- --------- ---------
1,477 14:31:21 06/12/2016 LSE 800
-------------- --------- ----------- --------- ---------
1,477 14:31:21 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,478 14:32:25 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,478 14:32:25 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,478 14:32:25 06/12/2016 LSE 1,329
-------------- --------- ----------- --------- ---------
1,478 14:32:25 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,477 14:32:51 06/12/2016 LSE 411
-------------- --------- ----------- --------- ---------
1,476 14:33:22 06/12/2016 LSE 256
-------------- --------- ----------- --------- ---------
1,476 14:33:22 06/12/2016 LSE 558
-------------- --------- ----------- --------- ---------
1,476 14:33:22 06/12/2016 LSE 480
-------------- --------- ----------- --------- ---------
1,475 14:35:16 06/12/2016 LSE 51
-------------- --------- ----------- --------- ---------
1,474 14:35:51 06/12/2016 LSE 358
-------------- --------- ----------- --------- ---------
1,474 14:35:58 06/12/2016 LSE 433
-------------- --------- ----------- --------- ---------
1,474 14:36:46 06/12/2016 LSE 80
-------------- --------- ----------- --------- ---------
1,474 14:36:48 06/12/2016 LSE 205
-------------- --------- ----------- --------- ---------
1,473 14:37:22 06/12/2016 LSE 187
-------------- --------- ----------- --------- ---------
1,473 14:37:22 06/12/2016 LSE 141
-------------- --------- ----------- --------- ---------
1,473 14:37:22 06/12/2016 LSE 420
-------------- --------- ----------- --------- ---------
1,473 14:37:22 06/12/2016 LSE 158
-------------- --------- ----------- --------- ---------
1,473 14:39:08 06/12/2016 LSE 451
-------------- --------- ----------- --------- ---------
1,473 14:39:08 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,473 14:39:08 06/12/2016 LSE 347
-------------- --------- ----------- --------- ---------
1,473 14:39:08 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,473 14:39:08 06/12/2016 LSE 286
-------------- --------- ----------- --------- ---------
1,473 14:40:02 06/12/2016 LSE 845
-------------- --------- ----------- --------- ---------
1,473 14:40:02 06/12/2016 LSE 439
-------------- --------- ----------- --------- ---------
1,473 14:40:02 06/12/2016 LSE 72
-------------- --------- ----------- --------- ---------
1,473 14:40:02 06/12/2016 LSE 166
-------------- --------- ----------- --------- ---------
1,474 14:40:27 06/12/2016 LSE 155
-------------- --------- ----------- --------- ---------
1,473 14:40:39 06/12/2016 LSE 112
-------------- --------- ----------- --------- ---------
1,475 14:42:15 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,476 14:42:51 06/12/2016 LSE 330
-------------- --------- ----------- --------- ---------
1,476 14:42:51 06/12/2016 LSE 434
-------------- --------- ----------- --------- ---------
1,476 14:42:51 06/12/2016 LSE 251
-------------- --------- ----------- --------- ---------
1,476 14:43:11 06/12/2016 LSE 209
-------------- --------- ----------- --------- ---------
1,476 14:43:52 06/12/2016 LSE 96
-------------- --------- ----------- --------- ---------
1,476 14:43:52 06/12/2016 LSE 319
-------------- --------- ----------- --------- ---------
1,476 14:43:52 06/12/2016 LSE 303
-------------- --------- ----------- --------- ---------
1,476 14:43:52 06/12/2016 LSE 356
-------------- --------- ----------- --------- ---------
1,477 14:45:41 06/12/2016 LSE 83
-------------- --------- ----------- --------- ---------
1,477 14:45:43 06/12/2016 LSE 264
-------------- --------- ----------- --------- ---------
1,477 14:45:43 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,477 14:45:43 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,477 14:45:43 06/12/2016 LSE 310
-------------- --------- ----------- --------- ---------
1,477 14:45:43 06/12/2016 LSE 190
-------------- --------- ----------- --------- ---------
1,477 14:45:43 06/12/2016 LSE 347
-------------- --------- ----------- --------- ---------
1,477 14:45:43 06/12/2016 LSE 325
-------------- --------- ----------- --------- ---------
1,478 14:46:49 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,478 14:46:49 06/12/2016 LSE 642
-------------- --------- ----------- --------- ---------
1,479 14:47:53 06/12/2016 LSE 521
-------------- --------- ----------- --------- ---------
1,479 14:47:57 06/12/2016 LSE 50
-------------- --------- ----------- --------- ---------
1,479 14:47:57 06/12/2016 LSE 402
-------------- --------- ----------- --------- ---------
1,479 14:48:01 06/12/2016 LSE 193
-------------- --------- ----------- --------- ---------
1,480 14:48:41 06/12/2016 LSE 307
-------------- --------- ----------- --------- ---------
1,479 14:49:07 06/12/2016 LSE 420
-------------- --------- ----------- --------- ---------
1,481 14:49:38 06/12/2016 LSE 86
-------------- --------- ----------- --------- ---------
1,481 14:49:38 06/12/2016 LSE 127
-------------- --------- ----------- --------- ---------
1,481 14:49:55 06/12/2016 LSE 194
-------------- --------- ----------- --------- ---------
1,481 14:50:12 06/12/2016 LSE 171
-------------- --------- ----------- --------- ---------
1,482 14:51:50 06/12/2016 LSE 157
-------------- --------- ----------- --------- ---------
1,483 14:52:57 06/12/2016 LSE 169
-------------- --------- ----------- --------- ---------
1,482 14:53:51 06/12/2016 LSE 237
-------------- --------- ----------- --------- ---------
1,482 14:53:52 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,482 14:53:52 06/12/2016 LSE 341
-------------- --------- ----------- --------- ---------
1,482 14:53:52 06/12/2016 LSE 31
-------------- --------- ----------- --------- ---------
1,483 14:55:10 06/12/2016 LSE 347
-------------- --------- ----------- --------- ---------
1,483 14:55:37 06/12/2016 LSE 89
-------------- --------- ----------- --------- ---------
1,483 14:55:37 06/12/2016 LSE 3
-------------- --------- ----------- --------- ---------
1,483 14:55:37 06/12/2016 LSE 116
-------------- --------- ----------- --------- ---------
1,483 14:55:37 06/12/2016 LSE 386
-------------- --------- ----------- --------- ---------
1,483 14:56:04 06/12/2016 LSE 215
-------------- --------- ----------- --------- ---------
1,483 14:57:58 06/12/2016 LSE 358
-------------- --------- ----------- --------- ---------
1,483 14:57:59 06/12/2016 LSE 316
-------------- --------- ----------- --------- ---------
1,484 14:58:32 06/12/2016 LSE 336
-------------- --------- ----------- --------- ---------
1,484 14:58:32 06/12/2016 LSE 264
-------------- --------- ----------- --------- ---------
1,484 14:58:40 06/12/2016 LSE 69
-------------- --------- ----------- --------- ---------
1,485 14:59:41 06/12/2016 LSE 109
-------------- --------- ----------- --------- ---------
1,485 14:59:51 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 14:59:51 06/12/2016 LSE 50
-------------- --------- ----------- --------- ---------
1,485 14:59:51 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 14:59:51 06/12/2016 LSE 66
-------------- --------- ----------- --------- ---------
1,485 14:59:57 06/12/2016 LSE 176
-------------- --------- ----------- --------- ---------
1,485 15:06:33 06/12/2016 LSE 382
-------------- --------- ----------- --------- ---------
1,485 15:06:33 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 15:06:33 06/12/2016 LSE 50
-------------- --------- ----------- --------- ---------
1,485 15:06:34 06/12/2016 LSE 474
-------------- --------- ----------- --------- ---------
1,485 15:07:00 06/12/2016 LSE 46
-------------- --------- ----------- --------- ---------
1,485 15:07:39 06/12/2016 LSE 280
-------------- --------- ----------- --------- ---------
1,485 15:08:10 06/12/2016 LSE 127
-------------- --------- ----------- --------- ---------
1,485 15:08:52 06/12/2016 LSE 119
-------------- --------- ----------- --------- ---------
1,485 15:08:52 06/12/2016 LSE 111
-------------- --------- ----------- --------- ---------
1,484 15:10:06 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,483 15:10:17 06/12/2016 LSE 11
-------------- --------- ----------- --------- ---------
1,483 15:10:17 06/12/2016 LSE 925
-------------- --------- ----------- --------- ---------
1,482 15:10:22 06/12/2016 LSE 791
-------------- --------- ----------- --------- ---------
1,482 15:10:22 06/12/2016 LSE 150
-------------- --------- ----------- --------- ---------
1,482 15:10:22 06/12/2016 LSE 50
-------------- --------- ----------- --------- ---------
1,482 15:10:34 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,482 15:10:34 06/12/2016 LSE 329
-------------- --------- ----------- --------- ---------
1,482 15:11:59 06/12/2016 LSE 305
-------------- --------- ----------- --------- ---------
1,482 15:11:59 06/12/2016 LSE 154
-------------- --------- ----------- --------- ---------
1,482 15:12:49 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,482 15:12:49 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,482 15:12:50 06/12/2016 LSE 428
-------------- --------- ----------- --------- ---------
1,482 15:14:11 06/12/2016 LSE 340
-------------- --------- ----------- --------- ---------
1,482 15:14:14 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,482 15:14:14 06/12/2016 LSE 344
-------------- --------- ----------- --------- ---------
1,482 15:14:14 06/12/2016 LSE 354
-------------- --------- ----------- --------- ---------
1,482 15:14:16 06/12/2016 LSE 181
-------------- --------- ----------- --------- ---------
1,482 15:14:17 06/12/2016 LSE 163
-------------- --------- ----------- --------- ---------
1,483 15:15:17 06/12/2016 LSE 203
-------------- --------- ----------- --------- ---------
1,485 15:16:52 06/12/2016 LSE 419
-------------- --------- ----------- --------- ---------
1,485 15:16:52 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 15:16:52 06/12/2016 LSE 28
-------------- --------- ----------- --------- ---------
1,484 15:18:12 06/12/2016 LSE 69
-------------- --------- ----------- --------- ---------
1,483 15:19:50 06/12/2016 LSE 550
-------------- --------- ----------- --------- ---------
1,483 15:19:50 06/12/2016 LSE 1,592
-------------- --------- ----------- --------- ---------
1,483 15:19:50 06/12/2016 LSE 68
-------------- --------- ----------- --------- ---------
1,483 15:19:54 06/12/2016 LSE 119
-------------- --------- ----------- --------- ---------
1,483 15:19:54 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,483 15:19:55 06/12/2016 LSE 66
-------------- --------- ----------- --------- ---------
1,483 15:19:55 06/12/2016 LSE 326
-------------- --------- ----------- --------- ---------
1,483 15:19:55 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,483 15:19:55 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,483 15:19:55 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,483 15:19:55 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,483 15:19:55 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,483 15:19:55 06/12/2016 LSE 1,008
-------------- --------- ----------- --------- ---------
1,482 15:20:44 06/12/2016 LSE 515
-------------- --------- ----------- --------- ---------
1,482 15:20:44 06/12/2016 LSE 644
-------------- --------- ----------- --------- ---------
1,482 15:20:44 06/12/2016 LSE 322
-------------- --------- ----------- --------- ---------
1,483 15:23:33 06/12/2016 LSE 354
-------------- --------- ----------- --------- ---------
1,483 15:23:33 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,483 15:23:33 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,483 15:23:33 06/12/2016 LSE 63
-------------- --------- ----------- --------- ---------
1,483 15:23:33 06/12/2016 LSE 352
-------------- --------- ----------- --------- ---------
1,483 15:23:33 06/12/2016 LSE 46
-------------- --------- ----------- --------- ---------
1,484 15:23:40 06/12/2016 LSE 150
-------------- --------- ----------- --------- ---------
1,483 15:24:41 06/12/2016 LSE 151
-------------- --------- ----------- --------- ---------
1,483 15:24:41 06/12/2016 LSE 319
-------------- --------- ----------- --------- ---------
1,482 15:24:42 06/12/2016 LSE 359
-------------- --------- ----------- --------- ---------
1,483 15:25:30 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,483 15:25:30 06/12/2016 LSE 23
-------------- --------- ----------- --------- ---------
1,483 15:26:01 06/12/2016 LSE 494
-------------- --------- ----------- --------- ---------
1,483 15:26:15 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,483 15:26:15 06/12/2016 LSE 166
-------------- --------- ----------- --------- ---------
1,482 15:28:31 06/12/2016 LSE 3,243
-------------- --------- ----------- --------- ---------
1,483 15:28:32 06/12/2016 LSE 206
-------------- --------- ----------- --------- ---------
1,483 15:28:34 06/12/2016 LSE 734
-------------- --------- ----------- --------- ---------
1,483 15:28:34 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,484 15:29:06 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,484 15:29:06 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,485 15:29:21 06/12/2016 LSE 344
-------------- --------- ----------- --------- ---------
1,484 15:29:45 06/12/2016 LSE 378
-------------- --------- ----------- --------- ---------
1,484 15:29:45 06/12/2016 LSE 194
-------------- --------- ----------- --------- ---------
1,484 15:29:45 06/12/2016 LSE 551
-------------- --------- ----------- --------- ---------
1,484 15:29:45 06/12/2016 LSE 241
-------------- --------- ----------- --------- ---------
1,484 15:29:45 06/12/2016 LSE 153
-------------- --------- ----------- --------- ---------
1,483 15:30:01 06/12/2016 LSE 509
-------------- --------- ----------- --------- ---------
1,484 15:30:05 06/12/2016 LSE 144
-------------- --------- ----------- --------- ---------
1,484 15:30:05 06/12/2016 LSE 340
-------------- --------- ----------- --------- ---------
1,484 15:30:16 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,484 15:30:16 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,484 15:30:16 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,484 15:30:16 06/12/2016 LSE 421
-------------- --------- ----------- --------- ---------
1,485 15:32:52 06/12/2016 LSE 444
-------------- --------- ----------- --------- ---------
1,485 15:32:52 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 15:32:52 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,485 15:32:52 06/12/2016 LSE 226
-------------- --------- ----------- --------- ---------
1,485 15:41:49 06/12/2016 LSE 114
-------------- --------- ----------- --------- ---------
1,485 15:43:18 06/12/2016 LSE 436
-------------- --------- ----------- --------- ---------
1,485 15:43:40 06/12/2016 LSE 495
-------------- --------- ----------- --------- ---------
1,485 15:43:40 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 15:43:40 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,485 15:43:40 06/12/2016 LSE 59
-------------- --------- ----------- --------- ---------
1,485 15:45:12 06/12/2016 LSE 499
-------------- --------- ----------- --------- ---------
1,485 15:45:12 06/12/2016 LSE 12,925
-------------- --------- ----------- --------- ---------
1,485 15:45:12 06/12/2016 LSE 64
-------------- --------- ----------- --------- ---------
1,485 15:45:12 06/12/2016 LSE 64
-------------- --------- ----------- --------- ---------
1,485 15:45:12 06/12/2016 LSE 142
-------------- --------- ----------- --------- ---------
1,485 15:45:12 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 15:45:12 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,485 15:45:12 06/12/2016 LSE 175
-------------- --------- ----------- --------- ---------
1,485 15:45:12 06/12/2016 LSE 176
-------------- --------- ----------- --------- ---------
1,485 15:45:12 06/12/2016 LSE 692
-------------- --------- ----------- --------- ---------
1,485 15:47:23 06/12/2016 LSE 492
-------------- --------- ----------- --------- ---------
1,485 15:47:42 06/12/2016 LSE 181
-------------- --------- ----------- --------- ---------
1,485 15:47:42 06/12/2016 LSE 98
-------------- --------- ----------- --------- ---------
1,485 15:47:52 06/12/2016 LSE 72
-------------- --------- ----------- --------- ---------
1,485 15:48:42 06/12/2016 LSE 153
-------------- --------- ----------- --------- ---------
1,485 15:50:05 06/12/2016 LSE 161
-------------- --------- ----------- --------- ---------
1,485 15:50:13 06/12/2016 LSE 515
-------------- --------- ----------- --------- ---------
1,485 15:50:13 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,485 15:50:13 06/12/2016 LSE 143
-------------- --------- ----------- --------- ---------
1,485 15:50:14 06/12/2016 LSE 81
-------------- --------- ----------- --------- ---------
1,485 15:50:14 06/12/2016 LSE 188
-------------- --------- ----------- --------- ---------
1,485 15:50:18 06/12/2016 LSE 330
-------------- --------- ----------- --------- ---------
1,485 15:50:18 06/12/2016 LSE 183
-------------- --------- ----------- --------- ---------
1,485 15:50:28 06/12/2016 LSE 187
-------------- --------- ----------- --------- ---------
1,485 15:50:28 06/12/2016 LSE 176
-------------- --------- ----------- --------- ---------
1,485 15:50:36 06/12/2016 LSE 539
-------------- --------- ----------- --------- ---------
1,485 15:50:36 06/12/2016 LSE 38
-------------- --------- ----------- --------- ---------
1,484 15:50:55 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,484 15:50:55 06/12/2016 LSE 115
-------------- --------- ----------- --------- ---------
1,484 15:52:02 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,484 15:52:02 06/12/2016 LSE 63
-------------- --------- ----------- --------- ---------
1,484 15:52:02 06/12/2016 LSE 106
-------------- --------- ----------- --------- ---------
1,483 15:52:02 06/12/2016 LSE 42
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 94
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 185
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 1,880
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 425
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 1,588
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 341
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 425
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 356
-------------- --------- ----------- --------- ---------
1,484 15:52:05 06/12/2016 LSE 300
-------------- --------- ----------- --------- ---------
1,484 15:52:06 06/12/2016 LSE 10
-------------- --------- ----------- --------- ---------
1,484 15:52:06 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,484 15:52:06 06/12/2016 LSE 63
-------------- --------- ----------- --------- ---------
1,484 15:52:06 06/12/2016 LSE 354
-------------- --------- ----------- --------- ---------
1,484 15:52:36 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,484 15:52:36 06/12/2016 LSE 425
-------------- --------- ----------- --------- ---------
1,484 15:52:36 06/12/2016 LSE 329
-------------- --------- ----------- --------- ---------
1,484 15:52:36 06/12/2016 LSE 30
-------------- --------- ----------- --------- ---------
1,484 15:52:36 06/12/2016 LSE 221
-------------- --------- ----------- --------- ---------
1,484 15:52:41 06/12/2016 LSE 261
-------------- --------- ----------- --------- ---------
1,484 15:54:15 06/12/2016 LSE 498
-------------- --------- ----------- --------- ---------
1,484 15:54:23 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,484 15:54:23 06/12/2016 LSE 403
-------------- --------- ----------- --------- ---------
1,484 15:54:23 06/12/2016 LSE 255
-------------- --------- ----------- --------- ---------
1,485 15:55:13 06/12/2016 LSE 346
-------------- --------- ----------- --------- ---------
1,485 15:57:24 06/12/2016 LSE 330
-------------- --------- ----------- --------- ---------
1,485 15:57:24 06/12/2016 LSE 2,532
-------------- --------- ----------- --------- ---------
1,485 15:58:01 06/12/2016 LSE 2,868
-------------- --------- ----------- --------- ---------
1,485 15:58:01 06/12/2016 LSE 3,704
-------------- --------- ----------- --------- ---------
1,485 15:58:01 06/12/2016 LSE 2,112
-------------- --------- ----------- --------- ---------
1,485 15:58:01 06/12/2016 LSE 6,810
-------------- --------- ----------- --------- ---------
1,485 15:58:01 06/12/2016 LSE 1,494
-------------- --------- ----------- --------- ---------
1,485 15:59:01 06/12/2016 LSE 1,825
-------------- --------- ----------- --------- ---------
1,485 16:00:15 06/12/2016 LSE 186
-------------- --------- ----------- --------- ---------
1,485 16:04:03 06/12/2016 LSE 446
-------------- --------- ----------- --------- ---------
1,485 16:04:03 06/12/2016 LSE 6,868
-------------- --------- ----------- --------- ---------
1,485 16:04:45 06/12/2016 LSE 309
-------------- --------- ----------- --------- ---------
1,485 16:04:45 06/12/2016 LSE 125
-------------- --------- ----------- --------- ---------
1,485 16:04:45 06/12/2016 LSE 180
-------------- --------- ----------- --------- ---------
1,485 16:04:45 06/12/2016 LSE 360
-------------- --------- ----------- --------- ---------
1,485 16:04:45 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 16:04:45 06/12/2016 LSE 68
-------------- --------- ----------- --------- ---------
1,485 16:04:54 06/12/2016 LSE 504
-------------- --------- ----------- --------- ---------
1,485 16:18:44 06/12/2016 LSE 444
-------------- --------- ----------- --------- ---------
1,485 16:19:15 06/12/2016 LSE 497
-------------- --------- ----------- --------- ---------
1,485 16:19:15 06/12/2016 LSE 50
-------------- --------- ----------- --------- ---------
1,485 16:19:15 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 16:19:15 06/12/2016 LSE 56
-------------- --------- ----------- --------- ---------
1,485 16:19:15 06/12/2016 LSE 600
-------------- --------- ----------- --------- ---------
1,485 16:19:15 06/12/2016 LSE 1,587
-------------- --------- ----------- --------- ---------
1,485 16:20:05 06/12/2016 LSE 135
-------------- --------- ----------- --------- ---------
1,485 16:20:05 06/12/2016 LSE 355
-------------- --------- ----------- --------- ---------
1,485 16:20:05 06/12/2016 LSE 657
-------------- --------- ----------- --------- ---------
1,485 16:20:05 06/12/2016 LSE 450
-------------- --------- ----------- --------- ---------
1,485 16:20:05 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 16:20:05 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
1,485 16:20:06 06/12/2016 LSE 500
-------------- --------- ----------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
POSAKADKDBDBQBK
(END) Dow Jones Newswires
December 07, 2016 02:15 ET (07:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
