We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sse Plc | LSE:SSE | London | Ordinary Share | GB0007908733 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.27% | 1,655.00 | 1,656.00 | 1,656.50 | 1,668.00 | 1,654.00 | 1,656.00 | 3,216,869 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.49B | -60.6M | -0.0555 | -298.47 | 18.1B |
From Apr 2019 to Apr 2024
TIDMSSE
RNS Number : 0233R
SSE PLC
06 December 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 5 December 2016 it purchased for cancellation a total of 400,000 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company, as further detailed below:
Average Price Per 1,471.91 pence Share ----------------------- --------------- Lowest Price Per Share 1,467.00 pence ----------------------- --------------- Highest Price Per Share 1,479.00 pence ----------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Hot Features
Premium
Exchange
Price (pence) Date Time venue Quantity
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 09:42:02 LSE 169
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 09:42:02 LSE 352
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 09:44:02 LSE 241
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 09:44:02 LSE 303
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 09:44:02 LSE 500
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 09:44:02 LSE 188
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 09:44:25 LSE 469
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 09:44:25 LSE 480
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:44:26 LSE 148
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:44:26 LSE 301
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:44:26 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:44:26 LSE 497
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:44:26 LSE 10
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:44:47 LSE 253
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:44:47 LSE 220
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:44:47 LSE 133
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:44:48 LSE 500
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:44:48 LSE 500
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:44:48 LSE 500
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:44:50 LSE 236
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 09:45:45 LSE 537
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 09:46:10 LSE 270
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:46:41 LSE 99
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:47:16 LSE 393
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:47:16 LSE 100
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:47:16 LSE 101
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:47:16 LSE 220
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:47:16 LSE 121
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:47:16 LSE 500
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:47:16 LSE 460
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:47:16 LSE 442
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:47:16 LSE 225
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 09:47:53 LSE 202
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:48:19 LSE 218
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:49:45 LSE 61
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:49:45 LSE 550
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:49:45 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:49:46 LSE 63
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:50:21 LSE 424
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:50:21 LSE 431
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:50:21 LSE 188
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:50:21 LSE 120
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:50:43 LSE 460
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:50:43 LSE 85
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:52:28 LSE 114
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:53:19 LSE 488
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:54:19 LSE 213
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 09:54:20 LSE 175
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 09:56:46 LSE 214
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 09:56:46 LSE 220
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 09:56:46 LSE 115
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 09:56:46 LSE 202
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 09:56:46 LSE 173
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:56:46 LSE 463
-------------- ----------- --------- --------- ---------
1,479 05/12/2016 09:57:25 LSE 100
-------------- ----------- --------- --------- ---------
1,479 05/12/2016 09:57:25 LSE 500
-------------- ----------- --------- --------- ---------
1,479 05/12/2016 09:57:26 LSE 367
-------------- ----------- --------- --------- ---------
1,479 05/12/2016 09:58:30 LSE 149
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 09:59:01 LSE 54
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:59:51 LSE 89
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:59:59 LSE 220
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 09:59:59 LSE 101
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 10:00:11 LSE 347
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 10:00:11 LSE 95
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 10:01:27 LSE 342
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 10:01:27 LSE 277
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 10:02:01 LSE 25
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 10:03:23 LSE 275
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:03:30 LSE 296
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:04:06 LSE 246
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:04:06 LSE 295
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:04:46 LSE 500
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:06:12 LSE 500
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:06:12 LSE 295
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 10:07:27 LSE 258
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:09:38 LSE 14
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:09:38 LSE 175
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:09:38 LSE 227
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:10:11 LSE 25
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:10:34 LSE 42
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:10:57 LSE 92
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:10:57 LSE 422
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 10:13:10 LSE 296
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 10:13:10 LSE 63
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:15:33 LSE 379
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:15:47 LSE 195
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:15:47 LSE 63
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:16:07 LSE 75
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:16:09 LSE 302
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 10:18:28 LSE 500
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 10:18:49 LSE 349
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:18:55 LSE 213
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:19:11 LSE 242
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:20:27 LSE 94
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:20:27 LSE 126
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 10:22:39 LSE 500
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 10:22:54 LSE 482
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:23:23 LSE 405
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:24:00 LSE 187
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:24:59 LSE 125
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 10:24:59 LSE 180
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:26:13 LSE 100
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:26:58 LSE 158
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:27:43 LSE 57
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:30:58 LSE 125
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:30:58 LSE 425
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 10:32:41 LSE 366
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 10:34:38 LSE 250
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 10:34:40 LSE 90
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 10:35:29 LSE 141
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 10:36:54 LSE 80
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 10:36:54 LSE 263
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 10:37:09 LSE 168
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 10:37:24 LSE 100
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 10:37:24 LSE 20
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 10:38:54 LSE 415
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 10:42:04 LSE 39
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 10:42:16 LSE 111
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 10:45:20 LSE 401
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 10:47:06 LSE 77
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 10:47:06 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 10:47:06 LSE 23
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 10:49:36 LSE 100
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 10:49:59 LSE 500
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 10:49:59 LSE 359
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:50:40 LSE 500
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:50:40 LSE 149
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 10:51:17 LSE 89
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 10:52:45 LSE 117
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:54:06 LSE 171
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 10:55:07 LSE 89
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:56:15 LSE 45
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:56:55 LSE 172
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 10:57:11 LSE 234
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:57:15 LSE 105
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 10:57:15 LSE 385
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:59:53 LSE 403
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:59:53 LSE 452
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 10:59:53 LSE 88
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 11:00:02 LSE 600
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 11:00:02 LSE 500
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 11:00:02 LSE 191
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 11:03:38 LSE 388
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 11:03:38 LSE 21
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 11:04:01 LSE 180
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 11:05:01 LSE 421
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 11:08:58 LSE 471
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 11:12:00 LSE 438
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 11:15:12 LSE 463
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 11:15:33 LSE 444
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 11:17:13 LSE 395
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 11:18:38 LSE 454
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 11:19:57 LSE 483
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 11:20:58 LSE 461
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 11:24:42 LSE 434
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:24:58 LSE 474
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:29:46 LSE 435
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:33:12 LSE 467
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:33:52 LSE 467
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:34:18 LSE 509
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 11:38:44 LSE 507
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:40:10 LSE 617
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:44:21 LSE 607
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:48:22 LSE 592
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 11:50:40 LSE 45
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 11:50:41 LSE 508
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 11:54:05 LSE 537
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 344
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 156
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 196
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 600
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 827
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 5,389
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 250
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 250
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 250
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 227
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 133
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:14 LSE 100
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 11:55:23 LSE 492
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 11:56:32 LSE 513
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 11:57:07 LSE 455
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 11:57:51 LSE 447
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 11:59:22 LSE 440
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:02:30 LSE 64
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:02:30 LSE 641
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:02:30 LSE 122
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:02:30 LSE 122
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:02:30 LSE 196
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:02:30 LSE 25
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:02:30 LSE 87
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:02:30 LSE 221
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:04:54 LSE 19
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:04:54 LSE 468
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:04:54 LSE 1,043
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:09:29 LSE 15
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:09:29 LSE 158
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:10:43 LSE 43
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:10:43 LSE 263
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:10:43 LSE 220
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:10:43 LSE 72
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:10:47 LSE 275
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:10:47 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:10:47 LSE 584
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:13:05 LSE 305
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:13:05 LSE 274
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:15:38 LSE 261
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:16:25 LSE 220
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:16:25 LSE 56
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:18:12 LSE 140
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:18:12 LSE 199
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:18:12 LSE 531
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:18:12 LSE 190
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:23:36 LSE 701
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:23:36 LSE 131
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:24:25 LSE 222
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:24:25 LSE 353
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:25:16 LSE 7
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:25:16 LSE 330
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:25:16 LSE 65
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 12:26:08 LSE 438
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 12:27:23 LSE 234
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 12:28:30 LSE 349
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 12:29:10 LSE 233
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 12:30:25 LSE 242
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 12:30:55 LSE 77
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 12:32:24 LSE 150
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:32:50 LSE 1,000
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:32:50 LSE 420
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:32:50 LSE 500
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:32:50 LSE 816
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:33:32 LSE 417
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:33:32 LSE 269
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:35:18 LSE 436
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:35:18 LSE 217
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 12:35:18 LSE 41
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:36:46 LSE 1,162
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:36:46 LSE 600
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:36:46 LSE 500
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:36:46 LSE 796
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:36:46 LSE 115
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:36:46 LSE 5
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:38:57 LSE 8
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:38:58 LSE 443
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 12:40:09 LSE 204
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 12:40:15 LSE 194
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:42:41 LSE 19
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:42:41 LSE 181
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:45:56 LSE 415
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:45:56 LSE 73
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:47:13 LSE 728
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:48:58 LSE 382
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:54:17 LSE 196
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 12:54:17 LSE 172
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:54:36 LSE 220
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:54:40 LSE 381
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:56:50 LSE 394
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:59:55 LSE 20
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:59:55 LSE 219
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 12:59:55 LSE 210
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:00:48 LSE 199
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:00:48 LSE 622
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 13:02:22 LSE 333
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 13:02:22 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 13:02:22 LSE 73
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 13:02:22 LSE 425
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 13:03:59 LSE 387
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 13:05:00 LSE 7
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 13:07:56 LSE 500
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 13:07:56 LSE 200
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 13:07:56 LSE 481
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 13:09:04 LSE 349
-------------- ----------- --------- --------- ---------
1,478 05/12/2016 13:09:04 LSE 171
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 13:10:13 LSE 385
-------------- ----------- --------- --------- ---------
1,477 05/12/2016 13:10:13 LSE 153
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 13:12:36 LSE 283
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 13:12:36 LSE 367
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:13:08 LSE 150
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:14:35 LSE 356
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:14:35 LSE 64
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:16:30 LSE 228
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:16:31 LSE 500
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:16:33 LSE 500
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:16:39 LSE 600
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:16:41 LSE 100
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:19:04 LSE 244
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:19:07 LSE 174
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:22:12 LSE 316
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:26:55 LSE 413
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:26:55 LSE 143
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:26:55 LSE 447
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:29:52 LSE 179
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:29:52 LSE 257
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 13:31:12 LSE 61
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 13:31:13 LSE 261
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 13:33:24 LSE 476
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 13:33:24 LSE 23
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 13:33:24 LSE 736
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 13:33:24 LSE 500
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 13:33:24 LSE 204
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 13:36:37 LSE 64
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 13:36:37 LSE 426
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 13:36:38 LSE 69
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 13:36:48 LSE 120
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 13:36:48 LSE 381
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 13:38:09 LSE 500
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 13:38:09 LSE 600
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 13:38:09 LSE 212
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 13:38:09 LSE 169
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:40:05 LSE 250
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:40:05 LSE 72
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:43:03 LSE 151
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:43:05 LSE 149
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:43:27 LSE 500
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:44:48 LSE 290
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:44:48 LSE 37
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:44:55 LSE 140
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:44:55 LSE 194
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:49:43 LSE 214
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:49:43 LSE 320
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 13:54:33 LSE 250
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 13:55:51 LSE 470
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:00:55 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:00:55 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:00:55 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:00:55 LSE 600
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:00:55 LSE 78
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:02:47 LSE 368
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:02:47 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:04:58 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:04:58 LSE 600
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:04:58 LSE 72
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:08:45 LSE 67
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:09:26 LSE 429
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:10:10 LSE 695
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:10:10 LSE 173
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:13:28 LSE 751
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:14:46 LSE 898
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:14:46 LSE 600
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:14:46 LSE 196
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:14:46 LSE 400
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:15:35 LSE 26
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:17:26 LSE 107
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:17:34 LSE 102
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:21:27 LSE 687
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:21:59 LSE 57
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:21:59 LSE 114
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:21:59 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:21:59 LSE 196
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:21:59 LSE 210
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:21:59 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:07 LSE 106
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:22 LSE 88
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:27 LSE 196
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:27 LSE 600
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:29 LSE 196
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:47 LSE 325
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:53 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:53 LSE 196
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:53 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:53 LSE 600
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:53 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:53 LSE 124
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:22:53 LSE 376
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:23:36 LSE 59
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:23:36 LSE 729
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:23:36 LSE 1,077
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:23:36 LSE 574
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:23:37 LSE 300
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:24:45 LSE 619
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:24:53 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:24:54 LSE 330
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:24:56 LSE 14
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:25:01 LSE 100
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:25:02 LSE 8
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:25:02 LSE 529
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:25:35 LSE 580
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:25:35 LSE 196
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:25:35 LSE 78
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 14:31:24 LSE 515
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 14:31:24 LSE 236
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:33:21 LSE 622
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:33:22 LSE 22
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:33:22 LSE 400
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:33:29 LSE 207
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:36:25 LSE 805
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:36:40 LSE 7
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:37:31 LSE 105
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:38:55 LSE 66
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:38:55 LSE 290
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 14:39:11 LSE 600
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 14:39:11 LSE 600
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 14:39:11 LSE 754
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 14:39:33 LSE 25
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 14:39:58 LSE 209
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:42:31 LSE 500
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:42:31 LSE 65
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:42:31 LSE 358
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:42:59 LSE 269
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:45:39 LSE 659
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:47:18 LSE 140
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:47:18 LSE 296
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:47:18 LSE 75
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:47:18 LSE 100
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:47:18 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:47:18 LSE 500
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:47:18 LSE 282
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:47:18 LSE 3,416
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:47:18 LSE 600
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:47:18 LSE 220
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:47:18 LSE 500
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:47:18 LSE 270
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:47:18 LSE 605
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:47:18 LSE 220
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:47:19 LSE 1,081
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:47:19 LSE 210
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:48:02 LSE 820
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:48:10 LSE 500
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:48:10 LSE 600
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:49:23 LSE 58
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:49:25 LSE 786
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:49:26 LSE 196
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:49:26 LSE 600
-------------- ----------- --------- --------- ---------
1,476 05/12/2016 14:49:26 LSE 81
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:50:55 LSE 220
-------------- ----------- --------- --------- ---------
1,475 05/12/2016 14:50:55 LSE 41
-------------- ----------- --------- --------- ---------
1,474 05/12/2016 14:51:01 LSE 433
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:52:02 LSE 500
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:52:02 LSE 384
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:52:36 LSE 500
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:52:36 LSE 4,200
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:52:36 LSE 275
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:52:36 LSE 500
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:52:36 LSE 619
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:56:59 LSE 642
-------------- ----------- --------- --------- ---------
1,473 05/12/2016 14:56:59 LSE 918
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:57:12 LSE 972
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:57:12 LSE 752
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:57:12 LSE 196
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:57:40 LSE 2,400
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:57:40 LSE 222
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:57:40 LSE 278
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:57:40 LSE 614
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 14:57:40 LSE 600
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 14:58:14 LSE 47
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 14:58:23 LSE 262
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 14:59:22 LSE 212
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:00:01 LSE 207
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:00:01 LSE 293
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:00:22 LSE 642
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:00:37 LSE 47
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:00:37 LSE 220
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:00:40 LSE 217
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:03:03 LSE 357
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:03:40 LSE 49
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:03:43 LSE 349
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:10 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 2,390
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 356
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 196
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 430
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 1,296
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 1,659
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 3,373
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 1,963
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:06:11 LSE 1,679
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:10:59 LSE 500
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:10:59 LSE 600
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:10:59 LSE 600
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:10:59 LSE 500
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:10:59 LSE 473
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:11:39 LSE 614
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:11:39 LSE 220
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:11:40 LSE 214
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:12:50 LSE 185
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:16:34 LSE 446
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:16:37 LSE 400
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:38 LSE 445
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:38 LSE 150
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:38 LSE 70
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:38 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 217
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 600
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 363
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 670
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 84
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 84
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 84
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 579
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:19:39 LSE 167
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 15:20:08 LSE 287
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:22:43 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:22:43 LSE 409
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:22:58 LSE 100
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:23:33 LSE 127
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:26:44 LSE 182
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:26:45 LSE 303
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:31:01 LSE 600
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:31:02 LSE 400
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:31:02 LSE 492
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:32:11 LSE 495
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:32:11 LSE 220
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:32:51 LSE 500
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:32:51 LSE 328
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:32:56 LSE 641
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:32:56 LSE 196
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:32:56 LSE 600
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:32:56 LSE 560
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:33:05 LSE 400
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:33:05 LSE 113
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:36:20 LSE 500
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:36:20 LSE 62
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:36:20 LSE 220
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:36:20 LSE 220
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:36:20 LSE 194
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:37:03 LSE 201
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:39:21 LSE 50
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:39:23 LSE 213
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:39:23 LSE 220
-------------- ----------- --------- --------- ---------
1,472 05/12/2016 15:39:23 LSE 81
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:21 LSE 512
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:21 LSE 220
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:21 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:21 LSE 600
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:21 LSE 1,806
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:21 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:23 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:23 LSE 196
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:23 LSE 1,000
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:23 LSE 600
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:23 LSE 550
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:43:23 LSE 1,022
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:45:26 LSE 498
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:46:07 LSE 500
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 15:46:07 LSE 41
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:47:06 LSE 220
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:47:06 LSE 277
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:47:16 LSE 485
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:48:18 LSE 218
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:48:18 LSE 12
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:50:41 LSE 266
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:50:42 LSE 600
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:50:42 LSE 530
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:50:42 LSE 141
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:50:42 LSE 500
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 15:50:59 LSE 220
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 15:50:59 LSE 407
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 15:51:23 LSE 15
-------------- ----------- --------- --------- ---------
1,467 05/12/2016 15:52:15 LSE 15
-------------- ----------- --------- --------- ---------
1,467 05/12/2016 15:52:15 LSE 84
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 15:53:28 LSE 199
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:54:05 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:54:47 LSE 347
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:54:47 LSE 600
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:54:47 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:54:47 LSE 196
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:54:47 LSE 142
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 15:56:42 LSE 295
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:57:19 LSE 222
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:57:19 LSE 600
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:57:19 LSE 235
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:59:51 LSE 476
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:59:51 LSE 85
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 15:59:51 LSE 377
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:00:18 LSE 550
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:00:37 LSE 165
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:00:37 LSE 420
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:00:37 LSE 192
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:00:37 LSE 153
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:01:26 LSE 63
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:01:26 LSE 400
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:01:26 LSE 180
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:02:18 LSE 153
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:04:31 LSE 431
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:06:34 LSE 600
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:06:34 LSE 400
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:06:35 LSE 17
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:07:10 LSE 477
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:07:10 LSE 501
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:07:10 LSE 600
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:07:10 LSE 196
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:07:10 LSE 500
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:07:10 LSE 100
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:07:11 LSE 360
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:07:11 LSE 118
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:07:12 LSE 140
-------------- ----------- --------- --------- ---------
1,471 05/12/2016 16:07:12 LSE 140
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:08:03 LSE 323
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:08:06 LSE 217
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:08:51 LSE 354
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:10:07 LSE 70
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:10:07 LSE 41
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:10:07 LSE 97
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:10:07 LSE 132
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:10:07 LSE 267
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:11:04 LSE 748
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:11:04 LSE 600
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:11:07 LSE 493
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:11:30 LSE 135
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:11:36 LSE 201
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:13:49 LSE 445
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:15:28 LSE 484
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:16:02 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:16:02 LSE 274
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:16:14 LSE 600
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:16:14 LSE 4
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:17:53 LSE 356
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:17:53 LSE 91
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:17:53 LSE 114
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:17:53 LSE 400
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:17:56 LSE 163
-------------- ----------- --------- --------- ---------
1,467 05/12/2016 16:19:32 LSE 126
-------------- ----------- --------- --------- ---------
1,467 05/12/2016 16:19:48 LSE 48
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:03 LSE 95
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:03 LSE 427
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:03 LSE 171
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:03 LSE 480
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:03 LSE 269
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:03 LSE 253
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:04 LSE 78
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:04 LSE 149
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:44 LSE 118
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:45 LSE 400
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:45 LSE 400
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:47 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:22:47 LSE 241
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:24:02 LSE 166
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:17 LSE 521
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:17 LSE 117
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:17 LSE 600
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:17 LSE 394
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:17 LSE 600
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:17 LSE 500
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:17 LSE 446
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:19 LSE 102
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:19 LSE 54
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:19 LSE 438
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:35 LSE 126
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:35 LSE 61
-------------- ----------- --------- --------- ---------
1,468 05/12/2016 16:25:35 LSE 70
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:27:13 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:27:13 LSE 417
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:27:13 LSE 1,181
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:27:13 LSE 61
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:27:13 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:27:13 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:27:13 LSE 600
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:27:15 LSE 101
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:27:56 LSE 65
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:27:56 LSE 237
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:28:00 LSE 100
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:28:00 LSE 500
-------------- ----------- --------- --------- ---------
1,469 05/12/2016 16:28:00 LSE 600
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:28:56 LSE 161
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:28:56 LSE 318
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:03 LSE 173
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:03 LSE 327
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:03 LSE 600
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:04 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:08 LSE 417
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:08 LSE 98
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:08 LSE 58
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:24 LSE 390
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:24 LSE 76
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:24 LSE 386
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:24 LSE 91
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:27 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:27 LSE 388
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:27 LSE 500
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:29:28 LSE 1,137
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 21,528
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 5,825
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 3,111
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 2,527
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 3,506
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 2,364
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 4,824
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 3,468
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 20,716
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 231
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 35,435
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 27,003
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 267
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 409
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 774
-------------- ----------- --------- --------- ---------
1,470 05/12/2016 16:35:10 LSE 22,881
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKPDNKBDBNBK
(END) Dow Jones Newswires
December 06, 2016 02:15 ET (07:15 GMT)
1 Year Sse Chart |
1 Month Sse Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
