Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Inv Tst LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.67% 754.00p 753.00p 756.50p 757.50p 745.00p 755.00p 64,472.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.1 18.1 15.9 47.4 755.79

Scottish (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016754+5.00+0.67%745757.564,472
07 Dec 2016749+10.00+1.35%740749153,380
06 Dec 2016739-1.50-0.20%737742.573,432
05 Dec 2016740.5-1.00-0.13%740749.528,774
02 Dec 2016741.5-2.50-0.34%74174751,141
01 Dec 2016744-5.00-0.67%741753.569,209
30 Nov 2016749+3.00+0.40%747.575256,889
29 Nov 2016746-5.00-0.67%745753.541,876
28 Nov 2016751-3.00-0.40%74675465,335
25 Nov 2016754+5.00+0.67%74375414,479
24 Nov 2016749-3.00-0.40%74675443,063
23 Nov 2016752-3.00-0.40%74875462,505
22 Nov 2016755+4.00+0.53%74675530,948
21 Nov 2016751+1.00+0.13%747.575469,690
18 Nov 2016750+4.00+0.54%73875077,870
17 Nov 2016746+3.00+0.40%742.574943,847
16 Nov 2016743-1.00-0.13%737.5744.554,813
15 Nov 2016744-2.00-0.27%741746.543,759
14 Nov 2016746+1.50+0.20%744.575126,362
11 Nov 2016744.50.000.00%737748.552,289
10 Nov 2016744.5+4.50+0.61%743756.581,893
09 Nov 2016740-4.00-0.54%73574557,307
08 Nov 2016744-4.50-0.60%742755142,470
Download more Scottish Inv Tst Historical Data

Scottish Inv Tst (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week753.50757.50737.00744.455329k153k75k0.500.07%
1 Month749.00757.50737.00746.895214k153k57k5.000.67%
3 Months691.00782.50686.00730.652414k255k101k63.009.12%
6 Months621.00782.50575.00693.162214k255k103k133.0021.42%
1 Year590.00782.50540.00647.857514k268k101k164.0027.80%
3 Years579.00782.50536.00625.26620268k73k175.0030.22%
5 Years436.40782.50430.00586.29720733k68k317.6072.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 20:01:34