Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.24% 822.00p 822.00p 823.50p 824.50p 814.50p 824.50p 144,024 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.4 23.5 21.6 38.0 686.96

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017822+2.00+0.24%814.5824.5144,024
21 Sep 2017820.00006-3.00-0.36%818.5821150,035
20 Sep 2017823+4.50+0.55%819.00006824.5121,302
19 Sep 2017818.5+0.50+0.06%815.5823223,283
18 Sep 2017818.00006+5.50+0.68%812.5818.00006134,981
15 Sep 2017812.5-12.00-1.46%809.5822.5205,178
14 Sep 2017824.5-5.50-0.66%820.5831148,582
13 Sep 2017830+4.00+0.48%823.5831219,827
12 Sep 2017826-2.50-0.30%822.5829.49993151,536
11 Sep 2017828.49993+5.50+0.67%823829.49993180,659
08 Sep 2017823-5.50-0.66%818.582485,988
07 Sep 2017828.49993+6.50+0.79%823830.49993128,899
06 Sep 2017822+1.50+0.18%818.00006825.5126,792
05 Sep 2017820.5-1.50-0.18%819.5828185,179
04 Sep 2017822-6.50-0.78%822830.4999387,234
01 Sep 2017828.49993-0.50-0.06%823830156,407
31 Aug 2017829+6.00+0.73%823829.49993103,816
30 Aug 2017823+3.50+0.43%819.00006823.5162,757
29 Aug 2017819.5-8.00-0.97%811.99993823228,312
25 Aug 2017827.5+1.50+0.18%823.5831148,144
24 Aug 2017826-3.00-0.36%822.5828.49993100,397
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week820.5824.5809.5817.8679121k223k167k1.50.18%
1 Month826.5831809.5823.104686k228k155k-4.5-0.54%
3 Months806835793819.843920k228k94k161.99%
6 Months790.5841.5777.5811.651012k228k86k31.53.98%
1 Year704.5841.5694787.864212k426k89k117.516.68%
3 Years585841.5536682.425212k426k81k23740.51%
5 Years479.9841.5462.8643.49480733k72k342.171.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 19:31:30