Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.49% 820.00p 820.00p 820.50p 820.50p 813.50p 815.50p 29,569 16:29:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.4 23.5 21.6 37.9 685.29

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017820.00006+4.00+0.49%813.5820.529,569
26 Jul 2017816.00006+2.50+0.31%810822.574,120
25 Jul 2017813.5-2.00-0.25%809818.582,522
24 Jul 2017815.5-3.00-0.37%808.5818.0000687,912
21 Jul 2017818.5-3.00-0.37%813.9999382466,539
20 Jul 2017821.5+6.50+0.80%814.99993822.576,206
19 Jul 2017814.99993+3.00+0.37%811.5818.0000688,586
18 Jul 2017811.99993-1.50-0.18%810.5818.543,338
17 Jul 2017813.5+2.50+0.31%810.5818.535,601
14 Jul 2017811-4.00-0.49%809814.9999364,447
13 Jul 2017814.99993+4.00+0.49%809817.0000656,829
12 Jul 2017811+3.00+0.37%802811.547,295
11 Jul 2017808-1.00-0.12%800.50006813.589,147
10 Jul 2017809+3.00+0.37%80281155,804
07 Jul 2017806+2.00+0.25%802.50006806.525,763
06 Jul 2017804-4.00-0.50%802.50006810.562,168
05 Jul 2017808-1.00-0.12%800.50006812.552,579
04 Jul 2017809-2.00-0.25%802809.545,133
03 Jul 2017811+18.00+2.27%79581155,943
30 Jun 2017793-11.00-1.37%793811.5100,171
29 Jun 2017804-11.00-1.35%804817.550,621
28 Jun 2017814.99993-9.00-1.09%813.99993828.4999353,278
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week818824808.5816.865567k88k77k20.24%
1 Month810.5824793810.712326k100k63k9.51.17%
3 Months793.5841.5790809.891912k198k73k26.53.34%
6 Months795.5841.5763799.855912k426k82k24.53.08%
1 Year680841.5661763.410012k426k88k14020.59%
3 Years581841.5536668.38670426k78k23941.14%
5 Years474.6841.5462.8631.25030733k70k345.472.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 04:56:31