Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.30% 835.00p 835.00p 836.50p 840.00p 830.00p 840.00p 108,518 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.4 23.5 21.6 38.6 697.82

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017835-2.50-0.30%830840108,518
16 Nov 2017837.5+3.50+0.42%833837.531,224
15 Nov 2017834-6.50-0.77%830836.599,631
14 Nov 2017840.5-2.50-0.30%837.5845.9999373,074
13 Nov 2017843+2.00+0.24%839.5844.5100,063
10 Nov 2017841-7.00-0.83%838.5846.5212,205
09 Nov 2017847.99993-1.00-0.12%844.5849.5140,985
08 Nov 2017849.00006+2.00+0.24%844.99993850.5164,444
07 Nov 2017846.99993+0.50+0.06%845.5851.0000693,112
06 Nov 2017846.5-4.50-0.53%846.5853338,844
03 Nov 2017851.00006-0.50-0.06%849.00006855109,775
02 Nov 2017851.5+10.50+1.25%843853157,214
01 Nov 2017841-2.00-0.24%840.5847.99993258,848
31 Oct 20178430.000.00%841843.99993252,559
30 Oct 2017843-4.00-0.47%841.5844.5316,833
27 Oct 2017846.99993+5.50+0.65%842846.99993278,724
26 Oct 2017841.5+3.00+0.36%840.5845.5220,126
25 Oct 2017838.5-11.50-1.35%837.5850.00006360,616
24 Oct 2017850.000060.000.00%844.99993850.00006342,840
23 Oct 2017850.00006+5.00+0.59%843.99993850.00006272,989
20 Oct 2017844.999930.000.00%841.76043850.5277,982
19 Oct 2017844.99993+2.00+0.24%840845.5153,413
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week846.5846.5830839.754131k212k103k-11.5-1.36%
1 Month845.5855830844.652031k361k210k-10.5-1.24%
3 Months826.5855809.5836.187531k361k175k8.51.03%
6 Months799855793829.519112k361k119k364.51%
1 Year743.5855737812.741312k426k101k91.512.31%
3 Years603.5855540703.341212k426k88k231.538.36%
5 Years473855471.5661.96900733k76k36276.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 07:06:36