Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.09% 815.00p 815.00p 817.00p 828.50p 814.00p 826.50p 59,278 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.4 23.5 21.6 37.7 681.11

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017814.99993-9.00-1.09%813.99993828.4999353,278
27 Jun 20178240.000.00%821831.4999329,842
26 Jun 2017824+0.50+0.06%822.5832.5000632,612
23 Jun 2017823.5-4.00-0.48%823.583112,121
22 Jun 2017827.5+1.50+0.18%825.5834.5000612,904
21 Jun 2017826-7.00-0.84%825.5834.5000628,119
20 Jun 2017833-1.50-0.18%833841.517,155
19 Jun 2017834.50006+10.50+1.27%82283571,242
16 Jun 2017824+5.00+0.61%819.5828137,817
15 Jun 2017819.00006-6.00-0.73%814.99993830140,288
14 Jun 2017825+3.00+0.36%823828.49993123,268
13 Jun 2017822+2.00+0.24%814.5825117,533
12 Jun 2017820.00006+4.00+0.49%807820.582,893
09 Jun 2017816.00006+15.50+1.94%806.5817.5150,376
08 Jun 2017800.50006-6.50-0.81%800.5000681070,644
07 Jun 2017807+5.00+0.62%80381188,348
06 Jun 2017802-10.00-1.23%802812.552,274
05 Jun 2017811.999930.000.00%806813.575,422
02 Jun 2017811.99993+3.00+0.37%809819.591,034
01 Jun 2017809+4.00+0.50%805.5809.5197,856
31 May 20178050.000.00%800.50006810100,004
30 May 2017805-2.00-0.25%804811.99993144,059
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week834834.58140.000012k59k23k-19-2.28%
1 Month809841.5800.50.000012k198k82k60.74%
3 Months799.5841.5777.50.000012k198k78k15.51.94%
6 Months772.5841.57630.000012k426k85k42.55.50%
1 Year603.5841.5597.50.000012k426k92k211.535.05%
3 Years591841.55360.00000426k78k22437.90%
5 Years465.3841.5456.20.00000733k70k349.775.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 04:01:14