Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.44% 794.00p 794.00p 796.50p 808.00p 794.00p 801.50p 70,477.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.4 23.5 21.6 36.7 795.89

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017794-3.50-0.44%79480870,477
19 Jan 2017797.5-3.50-0.44%795.580848,131
18 Jan 2017801+3.50+0.44%796.580531,027
17 Jan 2017797.5-4.00-0.50%790.580452,440
16 Jan 2017801.5+7.00+0.88%795.580290,450
13 Jan 2017794.5+3.50+0.44%790800.5206,192
12 Jan 2017791-13.00-1.62%786.5797.568,486
11 Jan 2017804+1.00+0.12%804807.561,920
10 Jan 20178030.000.00%802807103,761
09 Jan 2017803+10.00+1.26%800809.5202,243
06 Jan 2017793+6.00+0.76%780.5794.590,511
05 Jan 2017787+3.50+0.45%787793.5127,272
04 Jan 2017783.5+4.50+0.58%78079080,330
03 Jan 2017779+10.00+1.30%770.5783.569,552
30 Dec 20167690.000.00%76977424,217
29 Dec 2016769-1.00-0.13%766.5773.542,790
28 Dec 2016770+1.50+0.20%768.5775.529,642
23 Dec 2016768.50.000.00%768.5781.554,653
22 Dec 2016768.50.000.00%768.5782.549,505
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week792.50808.00790.00797.154031k206k86k1.500.19%
1 Month776.50809.50766.50792.460624k206k81k17.502.25%
3 Months763.00809.50735.00767.564414k206k73k31.004.06%
6 Months678.00809.50661.00729.314014k255k95k116.0017.11%
1 Year554.00809.50540.00665.085114k268k102k240.0043.32%
3 Years592.50809.50536.00632.245112k268k74k201.5034.01%
5 Years478.90809.50435.00593.76278k733k68k315.1065.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 06:00:45