Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 807.00p 810.50p 812.00p 815.50p 807.00p 814.00p 89,241 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.4 23.5 21.6 37.3 674.42

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017807+2.00+0.25%802.5000680845,181
24 May 20178050.000.00%800.50006811.581,207
23 May 2017805-1.00-0.12%805811.9999342,171
22 May 2017806+6.00+0.75%80380950,857
19 May 20178000.000.00%79880540,483
18 May 2017800-3.00-0.37%79480437,482
17 May 2017803-8.00-0.99%800.50006812.595,379
16 May 2017811+10.50+1.31%806811.9999387,864
15 May 2017800.50006-0.50-0.06%800.5000680574,585
12 May 2017801+3.00+0.38%79580136,203
11 May 2017798+4.00+0.50%792798167,882
10 May 20177940.000.00%792.579569,363
09 May 2017794+1.00+0.13%790795111,131
08 May 2017793-2.00-0.25%790799.4999346,936
05 May 2017795+2.00+0.25%791.5797.4999392,497
04 May 2017793+2.50+0.32%791798.4999330,566
03 May 2017790.5-4.00-0.50%78979970,996
02 May 2017794.5+4.50+0.57%79180054,878
28 Apr 2017790-2.00-0.25%790797.4999336,849
27 Apr 2017792-3.00-0.38%79079740,972
26 Apr 2017795+12.00+1.53%788.00006798.4999379,442
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week799815.57980.000040k89k52k81.00%
1 Month797815.57890.000031k168k67k101.25%
3 Months799815.5777.50.000030k426k90k81.00%
6 Months743815.57370.000014k426k82k648.61%
1 Year612.5815.55750.000014k426k94k194.531.76%
3 Years592815.55360.00000426k77k21536.32%
5 Years443.2815.5438.70.00000733k69k363.882.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 22:38:10