Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.32% 794.50p 791.50p 794.50p 796.50p 789.50p 793.00p 57,101.00 16:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.4 23.5 21.6 36.7 796.39

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017794.5+2.50+0.32%789.5796.4999457,101
23 Feb 2017792-3.00-0.38%79280058,463
22 Feb 2017795-2.00-0.25%795800.5000649,652
21 Feb 2017797-6.50-0.81%79780648,312
20 Feb 2017803.50006+3.50+0.44%800.5000680943,109
17 Feb 2017800+4.00+0.50%797805.553,724
16 Feb 2017796-4.00-0.50%794.5807.582,234
15 Feb 2017800+4.00+0.50%79680797,029
14 Feb 2017796+3.00+0.38%790.5799.4999485,165
13 Feb 2017793+0.50+0.06%79179764,293
10 Feb 2017792.5+8.50+1.08%786.5794.544,744
09 Feb 2017783.99994+2.50+0.32%778.5787.535,028
08 Feb 2017781.5-0.50-0.06%778.5789.577,338
07 Feb 2017781.999940.000.00%779787.00006106,058
06 Feb 2017781.99994+2.00+0.26%776785.00006162,531
03 Feb 2017779.99994+10.00+1.30%771779.9999466,033
02 Feb 2017770+4.00+0.52%76477070,982
01 Feb 2017766+3.00+0.39%76677269,634
31 Jan 2017763-7.00-0.91%76377898,961
30 Jan 2017770-2.50-0.32%770779.9999459,897
27 Jan 2017772.5-2.00-0.26%772781.99994122,470
26 Jan 2017774.5-11.50-1.46%772797135,099
25 Jan 2017786.00006-6.00-0.76%786.00006795.546,771
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800.00809.000.000.000043k58k51k-5.50-0.69%
1 Month774.50809.000.000.000035k163k75k20.002.58%
3 Months746.00809.500.000.000019k206k77k48.506.50%
6 Months712.50809.500.000.000014k255k90k82.0011.51%
1 Year586.00809.500.000.000014k268k101k208.5035.58%
3 Years592.00809.500.000.00000268k75k202.5034.21%
5 Years490.30809.500.000.00000733k69k304.2062.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 00:11:02