Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.51% 795.00p 796.00p 799.50p 796.00p 790.00p 790.50p 97,491.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.4 23.5 21.6 36.8 760.22

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017795+4.00+0.51%79079697,491
23 Mar 2017791+8.00+1.02%784.5797.4999467,369
22 Mar 2017782.99994-14.00-1.76%782.99994797.4999494,088
21 Mar 2017797-3.00-0.38%793806.587,307
20 Mar 2017800+2.50+0.31%795804.5261,391
17 Mar 2017797.49994+1.00+0.13%796.49994805426,233
16 Mar 2017796.49994-1.50-0.19%796812.5128,636
15 Mar 2017798-6.00-0.75%798810.583,839
14 Mar 2017804-1.00-0.12%800810.5112,286
13 Mar 2017805+1.00+0.12%800814.5137,092
10 Mar 2017804+4.00+0.50%798805.5123,086
09 Mar 2017800-4.50-0.56%797803.50006107,790
08 Mar 2017804.5-2.00-0.25%803806.550,399
07 Mar 2017806.5+6.50+0.81%804807.529,855
06 Mar 2017800+2.50+0.31%79880754,948
03 Mar 2017797.49994+0.50+0.06%794.580289,206
02 Mar 2017797-3.00-0.38%79780573,820
01 Mar 2017800+6.00+0.76%798802.50006171,901
28 Feb 2017794-2.50-0.31%79380089,665
27 Feb 2017796.49994+2.00+0.25%796800.5000651,311
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week805.00806.50783.000.000067k426k187k-10.00-1.24%
1 Month793.00814.50783.000.000030k426k115k2.000.25%
3 Months772.00814.50763.000.000019k426k91k23.002.98%
6 Months704.50814.50694.000.000014k426k91k90.5012.85%
1 Year595.00814.50575.000.000014k426k101k200.0033.61%
3 Years587.50814.50536.000.00000426k76k207.5035.32%
5 Years487.30814.50435.000.00000733k69k307.7063.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 16:53:32