Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.53% 795.00p 795.50p 796.50p 798.50p 788.00p 788.00p 79,442.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.4 23.5 21.6 36.8 760.22

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017782.99993-9.50-1.20%782.99993797129,704
24 Apr 2017792.5+15.00+1.93%785.00006793.571,497
21 Apr 2017777.5-4.00-0.51%777.5781.9999346,958
20 Apr 2017781.5-5.50-0.70%77979544,299
19 Apr 2017787.00006-2.00-0.25%783.99993789.5102,265
18 Apr 2017789-12.00-1.50%789804.586,561
13 Apr 2017801+2.00+0.25%798803.5000658,661
12 Apr 2017799+6.50+0.82%79780183,340
11 Apr 2017792.5-9.50-1.18%792.5804116,305
10 Apr 2017802+0.50+0.06%799.49993802.5000674,165
07 Apr 2017801.50006+2.50+0.31%798.49993802.50006118,633
06 Apr 2017799+4.50+0.57%79479962,420
05 Apr 2017794.5-5.00-0.63%794.5802.50006105,840
04 Apr 2017799.49993+4.00+0.50%79580068,707
03 Apr 2017795.5-2.50-0.31%794.5800.5000689,776
31 Mar 2017798-1.50-0.19%796.49993800.50006166,949
30 Mar 2017799.49993-2.00-0.25%79480399,531
29 Mar 2017801.50006+8.50+1.07%79680492,057
28 Mar 2017793+8.00+1.02%782.99993795.579,991
27 Mar 2017785.00006-10.00-1.26%783.579489,762
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week789.50798.50777.500.000044k130k79k5.500.70%
1 Month796.00804.50777.500.000044k167k90k-1.00-0.13%
3 Months772.00814.50764.000.000030k426k93k23.002.98%
6 Months773.00814.50735.000.000014k426k83k22.002.85%
1 Year628.00814.50575.000.000014k426k98k167.0026.59%
3 Years575.50814.50536.000.00000426k77k219.5038.14%
5 Years480.40814.50435.000.00000733k70k314.6065.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 19:41:36