Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Investment Trust LSE:SCIN London Ordinary Share GB0007826091 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.34% 879.00p 874.00p 875.00p 879.00p 870.00p 879.00p 22,223 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.9 21.3 23.1 38.1 734.60

Scottish Investment Trust (SCIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018875.99993-3.00-0.34%872878.9999326,133
17 Jan 2018878.99993-2.00-0.23%875882.0000665,551
16 Jan 2018881.00006+9.00+1.03%870882.0000698,674
15 Jan 2018872+2.00+0.23%86987594,351
12 Jan 2018870-1.00-0.11%86787545,463
11 Jan 2018871-12.00-1.36%869882.00006154,577
10 Jan 2018883.00006-5.00-0.56%883.0000689778,860
09 Jan 2018888-1.00-0.11%88789439,192
08 Jan 2018889-2.00-0.22%88889358,238
05 Jan 2018891+7.00+0.79%88689369,797
04 Jan 2018884.00006+12.00+1.38%881.0000688865,634
03 Jan 20188720.000.00%870880.0000662,626
02 Jan 2018872-2.50-0.29%86587358,116
29 Dec 2017874.5+1.50+0.17%871874.529,486
28 Dec 2017873-2.00-0.23%87087433,988
27 Dec 2017875+4.00+0.46%86387545,082
22 Dec 20178710.000.00%866.5000687214,612
21 Dec 2017871+6.50+0.75%866872.543,333
20 Dec 2017864.50006-2.50-0.29%86386956,907
19 Dec 2017867+3.00+0.35%861.49993869.5203,408
Download more Scottish Investment Trust Historical Data

Scottish Investment Trust (SCIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week867882867876.120726k99k66k121.38%
1 Month867897863877.798515k155k61k121.38%
3 Months843.5897830850.995215k339k114k35.54.21%
6 Months822897808.5839.072115k361k125k576.93%
1 Year801.5897763823.384512k426k103k77.59.67%
3 Years623897540714.187112k426k90k25641.09%
5 Years522897520.5676.51730426k76k35768.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 23:20:26