Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.52% 77.50p 76.00p 79.00p 79.50p 74.00p 79.50p 70,966 08:47:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 12.2 -2.8 -6.2 - 35.35

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201779.50.000.00%7579.532,751
18 Sep 201779.50.000.00%79.582.513,911
15 Sep 201779.50.000.00%7579.527,908
14 Sep 201779.50.000.00%79.582.51,035
13 Sep 201779.50.000.00%7579.556,073
12 Sep 201779.50.000.00%7579.530,044
11 Sep 201779.50.000.00%79.582.530,545
08 Sep 201779.50.000.00%7579.5150,417
07 Sep 201779.50.000.00%79.58413,024
06 Sep 201779.5-1.00-1.24%79.582.542,623
05 Sep 201780.50.000.00%80.58411,721
04 Sep 201780.50.000.00%80.58411,199
01 Sep 201780.50.000.00%80.582.585,717
31 Aug 201780.50.000.00%80.581.514,967
30 Aug 201780.50.000.00%7881128,712
29 Aug 201780.50.000.00%7881107,885
25 Aug 201780.50.000.00%80.582.518,970
24 Aug 201780.5-1.50-1.83%80.586.00000725,079
23 Aug 2017820.000.00%8286.00000714,148
22 Aug 2017820.000.00%8284.524,558
21 Aug 201782-4.00-4.65%8288.543,684
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.582.57479.50001k71k26k-2-2.52%
1 Month82867480.03831k150k43k-4.5-5.49%
3 Months7995.57484.36701k161k36k-1.5-1.90%
6 Months81.595.57483.673003M59k-4-4.91%
1 Year67.7596.558.580.593103M54k9.7514.39%
3 Years77.2596.545.569.489603M44k0.250.32%
5 Years58.59944.568.551903M53k1932.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 23:56:14