Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 36,115 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 12.2 -2.8 -6.2 - 36.03

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201779-0.50-0.63%798298,561
26 Jun 201779.5+1.00+1.27%78.58236,375
23 Jun 201778.50.000.00%7578.50
22 Jun 201778.5-2.50-3.09%77.5850
21 Jun 201781-2.50-2.99%81850
20 Jun 201783.50.000.00%83.5850
19 Jun 201783.5-1.00-1.18%83.5880
16 Jun 201784.5-2.00-2.31%84.586.50000722,594
15 Jun 201786.500007+1.00+1.17%86.5000079144,607
14 Jun 201785.50.000.00%8486.0000076,070
13 Jun 201785.50.000.00%8486.00000760,989
12 Jun 201785.5-0.50-0.58%8486.00000710,255
09 Jun 201786.000007-0.50-0.58%8486.5000072,854
08 Jun 201786.500007+1.00+1.17%85.5882,891
07 Jun 201785.5-1.00-1.16%8486.50000767,294
06 Jun 201786.5000070.000.00%8486.50000714,954
05 Jun 201786.5000070.000.00%8486.50000726,164
02 Jun 201786.500007-1.50-1.70%86.50000789.49999230,700
01 Jun 2017880.000.00%848823,497
31 May 201788-0.50-0.56%8588.525,149
30 May 201788.5+2.50+2.91%88.59518,208
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8385750.0000099k27k-4-4.82%
1 Month88.591750.0000099k24k-9.5-10.73%
3 Months9095750.000003M81k-11-12.22%
6 Months72.596.5710.000003M67k6.58.97%
1 Year48.596.545.50.000003M55k30.562.89%
3 Years73.2596.545.50.000003M45k5.757.85%
5 Years58.59944.50.000003M54k20.535.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 14:17:06