Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 94.00p 96.00p 95.00p 95.00p 95.00p 40,973.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 9.4 -1.7 -5.5 - 38.23

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017950.000.00%929540,973
23 Feb 2017950.000.00%919547,075
22 Feb 201795+0.50+0.53%919544,463
21 Feb 201794.50001+4.00+4.42%8796.5100,756
20 Feb 201790.50001+4.50+5.23%86.0000193174,567
17 Feb 201786.00001+0.50+0.58%8486.0000128,614
16 Feb 201785.5+1.50+1.79%8085.564,611
15 Feb 2017840.000.00%808425,201
14 Feb 2017840.000.00%808414,160
13 Feb 2017840.000.00%848485,844
10 Feb 2017840.000.00%80845,330
09 Feb 201784-1.00-1.18%828534,374
08 Feb 2017850.000.00%8285.576,198
07 Feb 201785-2.00-2.30%84.59146,671
06 Feb 2017870.000.00%879166,194
03 Feb 201787+1.50+1.75%8387147,256
02 Feb 201785.50.000.00%858988,826
01 Feb 201785.50.000.00%85.58927,803
31 Jan 201785.5+1.50+1.79%8085.529,974
30 Jan 201784-2.00-2.33%8286.0000173,986
27 Jan 201786.00001+1.50+1.78%8388168,332
26 Jan 201784.5+2.25+2.74%7885.531,320
25 Jan 201782.25+0.25+0.30%81.58528,009
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.5096.500.000.000029k175k79k9.5011.11%
1 Month88.0096.500.000.00005k175k68k7.007.95%
3 Months67.5096.500.000.00002k273k61k27.5040.74%
6 Months66.0096.500.000.00000284k52k29.0043.94%
1 Year50.5096.500.000.000003M53k44.5088.12%
3 Years57.5096.500.000.000003M43k37.5065.22%
5 Years58.5099.000.000.000003M52k36.5062.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 22:45:33