Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.23% 82.00p 81.00p 83.00p 82.00p 81.50p 81.50p 143,929.00 13:36:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 9.4 -1.7 -5.5 - 35.57

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201782+1.00+1.23%81.584143,929
21 Mar 201781+2.00+2.53%7581.563,866
20 Mar 2017790.000.00%757978,324
17 Mar 201779-1.50-1.86%78.758363,169
16 Mar 201780.5-1.00-1.23%80.5836,389
15 Mar 201781.50.000.00%81.58313,612
14 Mar 201781.5-0.50-0.61%81.5839,749
13 Mar 201782+0.50+0.61%828339,556
10 Mar 201781.5-2.00-2.40%8083.585,137
09 Mar 201783.5-2.50-2.91%82.586.0000148,298
08 Mar 201786.00001-1.00-1.15%838714,376
07 Mar 201787-2.50-2.79%8790.2500151,127
06 Mar 201789.49999-2.75-2.98%89.499999334,683
03 Mar 201792.250.000.00%87.7592.256,580
02 Mar 201792.250.000.00%9194.0000111,789
01 Mar 201792.25-1.25-1.34%9194.0000121,994
28 Feb 201793.49999-1.25-1.32%9294.7547,911
27 Feb 201794.75-0.25-0.26%919534,347
24 Feb 2017950.000.00%929540,973
23 Feb 2017950.000.00%919547,075
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.5083.0075.000.00006k78k45k0.500.61%
1 Month94.5095.0075.000.00006k85k38k-12.50-13.23%
3 Months72.5096.5071.000.00002k273k55k9.5013.10%
6 Months67.7596.5058.500.00000284k49k14.2521.03%
1 Year54.0096.5045.500.000003M53k28.0051.85%
3 Years50.0096.5044.500.000003M43k32.0064.00%
5 Years58.5099.0044.500.000003M52k23.5040.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 00:23:21