Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.48% 68.50p 67.00p 70.00p 68.50p 67.50p 67.50p 18,373.00 15:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 9.4 -1.7 -5.5 - 27.57

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201668.5+1.00+1.48%67.568.518,373
01 Dec 201667.50.000.00%66.567.50
30 Nov 201667.50.000.00%66.567.516,633
29 Nov 201667.5+0.50+0.75%6667.550,367
28 Nov 201667-0.50-0.74%6768.511,827
25 Nov 201667.5-2.00-2.88%67.57045,275
24 Nov 201669.5+4.00+6.11%6569.569,189
23 Nov 201665.50.000.00%6565.56,347
22 Nov 201665.5-1.50-2.24%65.567.530,556
21 Nov 201667+3.00+4.69%646763,654
18 Nov 201664+0.50+0.79%636422,187
17 Nov 201663.5+0.50+0.79%6363.514,845
16 Nov 201663+1.50+2.44%626357,798
15 Nov 201661.5+0.50+0.82%6061.546,384
14 Nov 201661-0.50-0.81%616210,476
11 Nov 201661.50.000.00%60.561.53,244
10 Nov 201661.5+1.50+2.50%6061.564,126
09 Nov 201660-2.50-4.00%58.56229,659
08 Nov 201662.50.000.00%6162.50
07 Nov 201662.50.000.00%62.564.519,802
04 Nov 201662.50.000.00%62.564.512,048
03 Nov 201662.50.000.00%62.564.57,882
02 Nov 201662.5-1.25-1.96%6263.7512,840
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5070.0066.0067.4524050k25k-1.00-1.44%
1 Month62.5070.0058.5064.8841069k29k6.009.60%
3 Months71.0075.5058.5067.83540284k36k-2.50-3.52%
6 Months52.7575.5045.5064.83400284k39k15.7529.86%
1 Year58.5075.5045.5058.154403M44k10.0017.09%
3 Years66.0081.5044.5062.651803M41k2.503.79%
5 Years58.5099.0044.5064.787303M52k10.0017.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161202 18:02:07