Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.81% 81.50p 81.00p 82.00p 83.00p 81.50p 83.00p 20,179.00 15:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 12.2 -2.8 -6.2 - 35.35

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201781.5-1.50-1.81%8183.520,179
26 Apr 2017830.000.00%818415,665
25 Apr 201783-1.00-1.19%818431,598
24 Apr 201784-1.00-1.18%848711,314
21 Apr 2017850.000.00%818533,115
20 Apr 2017850.000.00%858974,150
19 Apr 2017850.000.00%818512,587
18 Apr 201785-1.00-1.16%858938,379
13 Apr 201786.000007-1.00-1.15%848743,133
12 Apr 201787-3.00-3.33%8789.999992116,775
11 Apr 201789.9999920.000.00%89.99999291.533,703
10 Apr 201789.9999920.000.00%88.589.99999212,624
07 Apr 201789.9999920.000.00%8789.99999247,631
06 Apr 201789.9999920.000.00%8789.99999239,099
05 Apr 201789.9999920.000.00%8789.99999218,876
04 Apr 201789.9999920.000.00%89.9999929274,881
03 Apr 201789.999992+0.50+0.56%89.4999929220,956
31 Mar 201789.499992+1.00+1.13%88.589.99999239,283
30 Mar 201788.5+3.00+3.51%8388.548,177
29 Mar 201785.5+0.50+0.59%8385.531,441
28 Mar 2017850.000.00%838595,501
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.0089.0081.000.000011k74k33k-3.50-4.12%
1 Month85.5092.0081.000.000011k117k40k-4.00-4.68%
3 Months85.5096.5075.000.00005k182k51k-4.00-4.68%
6 Months62.5096.5058.500.00000273k49k19.0030.40%
1 Year53.5096.5045.500.000003M55k28.0052.34%
3 Years49.0096.5045.500.000003M42k32.5066.33%
5 Years58.5099.0044.500.000003M52k23.0039.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 02:35:57