Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +3.85% 94.50p 93.00p 96.00p 94.50p 90.00p 91.00p 97,800 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 12.2 -2.8 -6.2 - 43.10

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201794.500007+3.50+3.85%89.99999294.50000797,800
20 Jul 201791+2.50+2.82%86.50000791.75160,907
19 Jul 201788.5-0.50-0.56%88.59362,271
18 Jul 201789+5.50+6.59%818972,275
17 Jul 201783.50.000.00%8183.529,000
14 Jul 201783.5+5.50+7.05%7783.543,535
13 Jul 2017780.000.00%77782,430
12 Jul 2017780.000.00%77.57926,149
11 Jul 201778+1.00+1.30%777814,843
10 Jul 201777-1.00-1.28%77825,511
07 Jul 2017780.000.00%78821,196
06 Jul 2017780.000.00%78822,831
05 Jul 201778-1.00-1.27%788230,658
04 Jul 2017790.000.00%798218,326
03 Jul 2017790.000.00%798244,755
30 Jun 2017790.000.00%78.5827,808
29 Jun 2017790.000.00%78.58223,333
28 Jun 2017790.000.00%798296,115
27 Jun 201779-0.50-0.63%798298,561
26 Jun 201779.5+1.00+1.27%78.58236,375
23 Jun 201778.50.000.00%7578.50
22 Jun 201778.5-2.50-3.09%77.5850
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7894.5770.000029k161k74k16.521.15%
1 Month78.594.5750.00000161k39k1620.38%
3 Months81.595750.000003M79k1315.95%
6 Months8296.5750.000003M64k12.515.24%
1 Year5396.552.50.000003M56k41.578.30%
3 Years69.596.545.50.000003M44k2535.97%
5 Years58.59944.50.000003M53k3661.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 02:53:29