Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.61% 82.00p 81.00p 83.00p 82.50p 82.00p 82.50p 22,177.00 13:34:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 9.4 -1.7 -5.5 - 33.00

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201782.5+4.50+5.77%80.585100,363
16 Jan 201778-2.00-2.50%788025,746
13 Jan 201780+1.50+1.91%78.58168,868
12 Jan 201778.5+1.00+1.29%77.578.551,292
11 Jan 201777.5-2.00-2.52%75.581.593,021
10 Jan 201779.5+1.00+1.27%79.583129,859
09 Jan 201778.5-2.00-2.48%78.58181,417
06 Jan 201780.5+3.50+4.55%75.580.594,645
05 Jan 201777+5.50+7.69%74.577.5272,740
04 Jan 201771.5-0.50-0.69%717215,041
03 Jan 2017720.000.00%717225,541
30 Dec 2016720.000.00%71727,800
29 Dec 201672-0.50-0.69%7272.514,462
28 Dec 201672.50.000.00%7272.51,500
23 Dec 201672.5+0.50+0.69%71.572.532,405
22 Dec 201672-1.00-1.37%71.57361,947
21 Dec 201673-0.50-0.68%7373.513,435
20 Dec 201673.50.000.00%7373.515,133
19 Dec 201673.50.000.00%7373.532,281
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.5085.0075.5079.675626k100k68k2.503.14%
1 Month73.5085.0071.0077.77802k273k64k8.5011.56%
3 Months61.0085.0058.5072.00550273k48k21.0034.43%
6 Months47.0085.0047.0069.94070284k49k35.0074.47%
1 Year53.5085.0045.5060.887703M49k28.5053.27%
3 Years61.0085.0044.5063.417703M42k21.0034.43%
5 Years58.5099.0044.5065.228103M52k23.5040.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 14:06:51