Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.66% 75.50p 74.00p 77.00p 76.00p 75.50p 76.00p 197,861 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 12.2 -2.8 -6.2 - 50.45

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201875.5-0.50-0.66%7577147,861
22 Jan 2018760.000.00%75.578139,382
19 Jan 201876+0.50+0.66%757644,333
18 Jan 201875.5+4.00+5.59%73.69999675.5212,342
17 Jan 201871.5-2.50-3.38%71.57361,302
16 Jan 2018740.000.00%7477172,054
15 Jan 2018740.000.00%747827,239
12 Jan 2018740.000.00%74783,256
11 Jan 2018740.000.00%747812,285
10 Jan 2018740.000.00%74783,413
09 Jan 2018740.000.00%747821,444
08 Jan 2018740.000.00%74787,862
05 Jan 2018740.000.00%74789,461
04 Jan 201874-0.50-0.67%747852,368
03 Jan 201874.50.000.00%74.5781,882
02 Jan 201874.50.000.00%7174.518,303
29 Dec 201774.50.000.00%7174.51,369
28 Dec 201774.50.000.00%74.5786,684
27 Dec 201774.5-1.00-1.32%74.575.528,639
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747871.574.846344k212k126k1.52.03%
1 Month75.5787174.68131k212k46k0-
3 Months73.5827074.8523191364k64k22.72%
6 Months91.5956575.9493191364k49k-16-17.49%
1 Year8296.56580.800903M57k-6.5-7.93%
3 Years74.7596.545.570.183303M45k0.751.00%
5 Years58.59944.569.004103M53k1729.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 05:41:16