We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Science In Sport Plc | LSE:SIS | London | Ordinary Share | GB00BBPV5329 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.75 | 15.50 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.75 | 15.50 | 15.75 | 39,459 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 63.77M | -10.91M | -0.0640 | -2.46 | 26.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 73,206 |
| 24 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 115,244 |
| 23 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 50,000 |
| 22 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 3,396 |
| 19 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 111,056 |
| 18 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 14 |
| 17 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 62,144 |
| 16 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 28,142 |
| 15 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 169,749 |
| 12 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 11 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 4,000 |
| 10 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 2,662 |
| 09 Apr 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.75 | 121,612 |
| 08 Apr 2024 | 15.90 | 0.15 | 0.95% | 15.75 | 15.90 | 34,522 |
| 05 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 88,542 |
| 04 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 3,602 |
| 03 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 1,365 |
| 02 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 276,399 |
| 28 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 14,209 |
| 27 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 79,725 |
| 26 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 1,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 15.50 | 15.75 | 70,580 | 0.00 | 0.00% |
| 1 Month | 15.75 | 15.90 | 15.50 | 15.75 | 67,391 | 0.00 | 0.00% |
| 3 Months | 14.75 | 17.75 | 14.75 | 16.55 | 200,196 | 1.00 | 6.78% |
| 6 Months | 12.25 | 17.75 | 11.50 | 14.20 | 250,240 | 3.50 | 28.57% |
| 1 Year | 10.00 | 17.75 | 10.00 | 13.72 | 288,506 | 5.75 | 57.50% |
| 3 Years | 62.00 | 84.00 | 6.75 | 30.16 | 270,860 | -46.25 | -74.60% |
| 5 Years | 51.50 | 84.00 | 6.75 | 35.15 | 276,517 | -35.75 | -69.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
