Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.66% 75.00p 74.00p 76.00p 75.50p 74.50p 75.50p 43,268 16:25:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 12.2 -2.8 -6.2 - 34.21

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201775-0.50-0.66%73.575.543,268
16 Nov 201775.50.000.00%74.575.5363,998
15 Nov 201775.5-1.75-2.27%74.577.25159,454
14 Nov 201777.25+5.75+8.04%7177.25316,677
13 Nov 201771.50.000.00%71732,485
10 Nov 201771.50.000.00%71738,101
09 Nov 201771.50.000.00%717319,869
08 Nov 201771.50.000.00%7173191
07 Nov 201771.50.000.00%717336,580
06 Nov 201771.50.000.00%717347,610
03 Nov 201771.5+1.00+1.42%70.573.5261,916
02 Nov 201770.50.000.00%70.573.59,095
01 Nov 201770.5-1.00-1.40%70.573.5169,222
31 Oct 201771.5-2.00-2.72%71.57510,190
30 Oct 201773.5-0.50-0.68%73.574.534,038
27 Oct 201774+2.00+2.78%73.57536,357
26 Oct 2017720.000.00%70.57214,570
25 Oct 201772+1.50+2.13%667271,384
24 Oct 201770.50.000.00%6970.556,415
23 Oct 201770.5-1.00-1.40%70.571.528,996
20 Oct 201771.50.000.00%7071.519,354
19 Oct 201771.5-1.50-2.05%70.57329,237
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.577.257176.10172k364k170k3.54.90%
1 Month71.577.256673.8120191364k83k3.54.90%
3 Months80.5846574.6034191364k58k-5.5-6.83%
6 Months8695.56578.86920364k42k-11-12.79%
1 Year63.596.56380.729003M57k11.518.11%
3 Years6696.545.569.642103M45k913.64%
5 Years58.59944.568.755203M53k16.528.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 08:57:56