Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 85.00p 87.00p 86.00p 86.00p 86.00p 3,494 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 12.2 -2.8 -6.2 - 37.30

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201786.0000070.000.00%8286.0000073,494
25 May 201786.0000070.000.00%8286.00000715,037
24 May 201786.0000070.000.00%8286.00000710,263
23 May 201786.0000070.000.00%8286.00000745,120
22 May 201786.0000070.000.00%8286.50000746,728
19 May 201786.0000070.000.00%8586.00000716,185
18 May 201786.0000070.000.00%8586.50000731,669
17 May 201786.000007+0.50+0.58%81.586.00000712,425
16 May 201785.5-0.50-0.58%8386.00000738,608
15 May 201786.000007-0.50-0.58%83.587.536,733
12 May 201786.500007+4.50+5.49%8186.50000784,654
11 May 2017820.000.00%79.58212,271
10 May 2017820.000.00%78822,839,806
09 May 201782-1.50-1.80%8083.529,315
08 May 201783.5-1.50-1.76%838539,164
05 May 201785+3.50+4.29%81.586.00000738,309
04 May 201781.5+0.50+0.62%8184.515,828
03 May 201781+1.50+1.89%79.58462,041
02 May 201779.5-4.00-4.79%788862,107
28 Apr 201783.5+2.00+2.45%7783.533,675
27 Apr 201781.5-1.50-1.81%8183.520,179
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8686.5820.000010k47k27k0-
1 Month81.588770.000010k3M183k4.55.52%
3 Months92.2593750.00006k3M92k-6.25-6.78%
6 Months69.596.5660.000003M73k16.523.74%
1 Year5396.545.50.000003M68k3362.26%
3 Years51.596.545.50.000003M46k34.566.99%
5 Years58.59944.50.000003M54k27.547.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 04:27:34