We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Real Estate Investment Trust Limited | LSE:SREI | London | Ordinary Share | GB00B01HM147 | ORD SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.69% | 43.60 | 42.70 | 43.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.60 | 42.90 | 43.00 | 496,593 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 25.23M | -54.72M | -0.1114 | -3.88 | 212.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 43.60 | 0.30 | 0.69% | 42.90 | 43.60 | 496,593 |
| 24 Apr 2024 | 43.30 | -1.50 | -3.35% | 43.20 | 44.90 | 851,078 |
| 23 Apr 2024 | 44.80 | 1.40 | 3.23% | 43.80 | 44.90 | 1,326,665 |
| 22 Apr 2024 | 43.40 | 0.80 | 1.88% | 43.20 | 44.60 | 1,627,863 |
| 19 Apr 2024 | 42.60 | -0.60 | -1.39% | 42.10 | 42.90 | 774,828 |
| 18 Apr 2024 | 43.20 | 0.30 | 0.70% | 42.30 | 43.40 | 396,697 |
| 17 Apr 2024 | 42.90 | 0.50 | 1.18% | 42.40 | 43.10 | 328,138 |
| 16 Apr 2024 | 42.40 | -1.10 | -2.53% | 42.10 | 43.40 | 663,822 |
| 15 Apr 2024 | 43.50 | -0.10 | -0.23% | 43.50 | 44.00 | 715,819 |
| 12 Apr 2024 | 43.60 | 0.30 | 0.69% | 43.60 | 44.80 | 723,412 |
| 11 Apr 2024 | 43.30 | -0.70 | -1.59% | 43.30 | 44.20 | 241,796 |
| 10 Apr 2024 | 44.00 | -2.00 | -4.35% | 43.60 | 45.30 | 1,415,848 |
| 09 Apr 2024 | 46.00 | 1.50 | 3.37% | 44.80 | 46.00 | 1,310,290 |
| 08 Apr 2024 | 44.50 | 1.10 | 2.53% | 43.90 | 45.10 | 852,169 |
| 05 Apr 2024 | 43.40 | -0.60 | -1.36% | 43.10 | 44.00 | 607,586 |
| 04 Apr 2024 | 44.00 | 0.60 | 1.38% | 42.70 | 44.40 | 707,369 |
| 03 Apr 2024 | 43.40 | 1.00 | 2.36% | 42.00 | 43.50 | 1,128,873 |
| 02 Apr 2024 | 42.40 | 0.50 | 1.19% | 42.30 | 44.50 | 2,227,743 |
| 28 Mar 2024 | 41.90 | -1.10 | -2.56% | 41.20 | 43.00 | 2,062,844 |
| 27 Mar 2024 | 43.00 | 1.20 | 2.87% | 42.35 | 43.00 | 646,398 |
| 26 Mar 2024 | 41.80 | 0.15 | 0.36% | 41.80 | 41.80 | 430,716 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.40 | 44.90 | 42.10 | 43.62 | 995,426 | 0.20 | 0.46% |
| 1 Month | 43.00 | 46.00 | 41.20 | 43.44 | 997,936 | 0.60 | 1.40% |
| 3 Months | 46.00 | 46.00 | 41.05 | 43.25 | 785,027 | -2.40 | -5.22% |
| 6 Months | 40.75 | 46.60 | 39.15 | 43.56 | 716,722 | 2.85 | 6.99% |
| 1 Year | 46.60 | 47.35 | 39.15 | 43.17 | 639,772 | -3.00 | -6.44% |
| 3 Years | 42.50 | 60.90 | 39.15 | 48.27 | 741,427 | 1.10 | 2.59% |
| 5 Years | 57.00 | 60.90 | 27.65 | 45.15 | 851,939 | -13.40 | -23.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
