Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 93.50p 100.00p - - - 6,500 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 0.6 1.2 83.2 49.50

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201799+0.25+0.25%99990
20 Jun 201798.75+0.13+0.13%98.7598.750
19 Jun 201798.625-0.13-0.13%98.62598.6250
16 Jun 201798.750.000.00%98.7598.750
15 Jun 201798.750.000.00%97.99999298.758,003
14 Jun 201798.75-0.25-0.25%98.7598.750
13 Jun 201799-0.13-0.13%98.5000079928,000
12 Jun 201799.125-0.13-0.13%99.12599.1254,035
09 Jun 201799.25-0.25-0.25%9999.2543,000
08 Jun 201799.5-0.25-0.25%99.599.50
07 Jun 201799.75-0.13-0.13%99.7599.75100,000
06 Jun 201799.875+0.25+0.25%99.87599.8750
05 Jun 201799.6250.000.00%99.62599.62517,881
02 Jun 201799.625-0.75-0.75%99.62599.62543,000
01 Jun 2017100.375-0.50-0.50%100.375100.3750
31 May 2017100.875-0.25-0.25%100.25100.8759,947
30 May 2017101.125-0.50-0.49%101.125101.125125,000
26 May 2017101.624990.000.00%101.62499101.624990
25 May 2017101.62499+0.13+0.12%101101.624992,179
24 May 2017101.499990.000.00%101.49999101.499990
23 May 2017101.49999-0.13-0.12%101.49999101.49999976
22 May 2017101.62499-0.13-0.12%101.62499101.624993,745
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9899980.000008k2k11.02%
1 Month101101.625980.00000125k20k-2-1.98%
3 Months103.75104980.00000130k18k-4.75-4.58%
6 Months104.375105.75980.00000130k14k-5.375-5.15%
1 Year108109980.00000258k14k-9-8.33%
3 Years104115.5980.00000258k13k-5-4.81%
5 Years6.75115.56.750.00000258k13k92.251,366.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 22:29:08