Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.12% 104.375p 103.25p 105.50p - - - 12,500.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 0.6 1.2 87.7 52.19

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016104.375+0.13+0.12%104.375104.37512,500
08 Dec 2016104.250.000.00%103104.252,000
07 Dec 2016104.250.000.00%104.25104.250
06 Dec 2016104.250.000.00%104.25104.2518,004
05 Dec 2016104.250.000.00%104.25104.2510,000
02 Dec 2016104.25-0.13-0.12%104.25104.254,000
01 Dec 2016104.3750.000.00%104.375104.3754,613
30 Nov 2016104.3750.000.00%104.375104.3750
29 Nov 2016104.3750.000.00%104.375104.3750
28 Nov 2016104.3750.000.00%104.375104.3750
25 Nov 2016104.375-0.25-0.24%104.375104.3750
24 Nov 2016104.625-0.25-0.24%104.625104.6254,814
23 Nov 2016104.875-0.25-0.24%103.75104.87518,977
22 Nov 2016105.125+0.25+0.24%105.125105.1250
21 Nov 2016104.8750.000.00%104.875104.8750
18 Nov 2016104.875+0.13+0.12%104.875104.8755,000
17 Nov 2016104.75+0.13+0.12%104.75104.7523,459
16 Nov 2016104.6250.000.00%104.625104.6259,465
15 Nov 2016104.625-0.13-0.12%104.625104.6252,000
14 Nov 2016104.75-0.13-0.12%104.75104.750
11 Nov 2016104.8750.000.00%104.875104.8751,000
10 Nov 2016104.875+0.25+0.24%104.875104.87512,621
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.25104.3750.00104.2500018k7k0.130.12%
1 Month104.875105.1250.00104.5792023k5k-0.50-0.48%
3 Months107.00108.000.00105.28500116k12k-2.63-2.45%
6 Months107.75109.000.00105.90840258k15k-3.38-3.13%
1 Year106.875109.000.00105.72640258k14k-2.50-2.34%
3 Years6.75115.500.00106.29210258k13k97.631,446.30%
5 Years6.75115.500.00106.29210258k13k97.631,446.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 22:24:26