Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 102.00p 104.00p - - - 2,000.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 0.6 1.2 86.6 51.50

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171030.000.00%1031032,000
25 Apr 2017103+0.13+0.12%1031030
24 Apr 2017102.875+0.38+0.37%102.875102.8755,887
21 Apr 2017102.50.000.00%102.5102.575,000
20 Apr 2017102.50.000.00%102.5102.50
19 Apr 2017102.50.000.00%102.5102.50
18 Apr 2017102.50.000.00%102.5102.50
13 Apr 2017102.5+0.50+0.49%102.5102.50
12 Apr 2017102-0.63-0.61%10210236,303
11 Apr 2017102.625+0.13+0.12%102102.62533,960
10 Apr 2017102.5-0.75-0.73%102.5102.557,310
07 Apr 2017103.25-0.75-0.72%103103.2526,865
06 Apr 20171040.000.00%103.251042,712
05 Apr 20171040.000.00%103.51045,000
04 Apr 20171040.000.00%10410421,392
03 Apr 2017104+0.25+0.24%1041047,000
31 Mar 2017103.750.000.00%103.75103.750
30 Mar 2017103.750.000.00%103.75103.751,000
29 Mar 2017103.750.000.00%103.75103.7520,000
28 Mar 2017103.750.000.00%103.75103.7516,584
27 Mar 2017103.75-0.25-0.24%103.75103.7532,111
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50103.00102.500.0000075k16k0.500.49%
1 Month103.75104.00102.000.0000075k16k-0.75-0.72%
3 Months104.00104.50102.000.0000075k14k-1.00-0.96%
6 Months104.25105.75101.500.00000116k11k-1.25-1.20%
1 Year107.00109.00101.500.00000258k13k-4.00-3.74%
3 Years104.00115.50101.000.00000258k13k-1.00-0.96%
5 Years6.75115.506.750.00000258k13k96.251,425.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 05:06:43