Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.625p 101.00p 102.25p - - - 0 16:21:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 0.6 1.2 85.4 50.81

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017101.624990.000.00%101.62499101.624990
25 May 2017101.62499+0.13+0.12%101101.624992,179
24 May 2017101.499990.000.00%101.49999101.499990
23 May 2017101.49999-0.13-0.12%101.49999101.49999976
22 May 2017101.62499-0.13-0.12%101.62499101.624993,745
19 May 2017101.74999+0.13+0.12%101.74999101.7499911,538
18 May 2017101.62499-0.75-0.73%100.510256,000
17 May 2017102.3750.000.00%102.375102.3750
16 May 2017102.3750.000.00%102.375102.37519,333
15 May 2017102.3750.000.00%102.375102.37519,264
12 May 2017102.3750.000.00%102.375102.3750
11 May 2017102.375-0.50-0.49%102.375102.375130,000
10 May 2017102.8750.000.00%102.875102.8750
09 May 2017102.8750.000.00%102.875102.87525,000
08 May 2017102.875-0.13-0.12%102.875102.8754,611
05 May 2017103+0.50+0.49%10310324,539
04 May 2017102.5-0.38-0.36%102.5102.50
03 May 2017102.875-0.13-0.12%102.875102.87521,456
02 May 2017103+0.13+0.12%10310310,000
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.75101.751010.0000012k4k-0.125-0.12%
1 Month102.875103100.50.00000130k19k-1.25-1.22%
3 Months103.5104.5100.50.00000130k18k-1.875-1.81%
6 Months104.375105.75100.50.00000130k12k-2.75-2.63%
1 Year107.75109100.50.00000258k13k-6.125-5.68%
3 Years104115.5100.50.00000258k13k-2.375-2.28%
5 Years6.75115.56.750.00000258k13k94.8751,405.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 13:24:11