Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.75p 103.25p 105.00p - - - 20,000.00 09:56:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 0.6 1.2 87.2 51.88

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017103.750.000.00%103.75103.7516,584
27 Mar 2017103.75-0.25-0.24%103.75103.7532,111
24 Mar 20171040.000.00%1041040
23 Mar 20171040.000.00%10410440,429
22 Mar 20171040.000.00%10410416,491
21 Mar 20171040.000.00%1041040
20 Mar 20171040.000.00%10410430,000
17 Mar 20171040.000.00%1041040
16 Mar 20171040.000.00%10410425,891
15 Mar 20171040.000.00%10410456,913
14 Mar 2017104-0.25-0.24%10410440,000
13 Mar 2017104.250.000.00%104.25104.2520,000
10 Mar 2017104.250.000.00%104.25104.250
09 Mar 2017104.25-0.25-0.24%104.25104.2528,500
08 Mar 2017104.5+0.25+0.24%104.5104.50
07 Mar 2017104.25+0.25+0.24%104.25104.258,803
06 Mar 2017104+0.50+0.48%1041041,000
03 Mar 2017103.50.000.00%103.5103.550,166
02 Mar 2017103.50.000.00%103.5103.50
01 Mar 2017103.50.000.00%103.5103.50
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00104.00103.750.0000040k21k-0.25-0.24%
1 Month103.50104.50103.500.0000057k18k0.250.24%
3 Months103.00105.75103.000.0000057k10k0.750.73%
6 Months106.50106.50101.500.00000116k11k-2.75-2.58%
1 Year105.50109.00101.500.00000258k13k-1.75-1.66%
3 Years104.00115.50101.000.00000258k13k-0.25-0.24%
5 Years6.75115.506.750.00000258k13k97.001,437.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170329 09:22:16