Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 102.00p 105.00p - - - 0.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 0.6 1.2 87.0 51.75

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017103.50.000.00%103.5103.50
23 Feb 2017103.50.000.00%103.5103.5959
22 Feb 2017103.50.000.00%103.5103.51,913
21 Feb 2017103.50.000.00%103.5103.515,000
20 Feb 2017103.5-0.25-0.24%103.5103.50
17 Feb 2017103.750.000.00%103.75103.7531
16 Feb 2017103.75-0.38-0.36%103.75103.7530,000
15 Feb 2017104.125-0.25-0.24%104.125104.12510,000
14 Feb 2017104.3750.000.00%104.375104.3750
13 Feb 2017104.3750.000.00%104.375104.3750
10 Feb 2017104.3750.000.00%104.375104.37515,500
09 Feb 2017104.3750.000.00%104.375104.3750
08 Feb 2017104.3750.000.00%104.375104.3750
07 Feb 2017104.3750.000.00%104.375104.3757,906
06 Feb 2017104.3750.000.00%104.375104.3750
03 Feb 2017104.3750.000.00%104.375104.3752,000
02 Feb 2017104.375+0.38+0.36%104.375104.3750
01 Feb 20171040.000.00%10410410,000
31 Jan 2017104+0.25+0.24%10310435,713
30 Jan 2017103.75-0.75-0.72%103.75103.750
27 Jan 2017104.5+0.13+0.12%104.5104.50
26 Jan 2017104.3750.000.00%104.375104.3750
25 Jan 2017104.3750.000.00%104.375104.3753,318
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.75103.750.000.0000015k4k-0.25-0.24%
1 Month104.50104.500.000.0000036k6k-1.00-0.96%
3 Months104.25105.750.000.0000036k7k-0.75-0.72%
6 Months108.00109.000.000.00000116k9k-4.50-4.17%
1 Year106.25109.000.000.00000258k12k-2.75-2.59%
3 Years104.00115.500.000.00000258k13k-0.50-0.48%
5 Years6.75115.500.000.00000258k13k96.751,433.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 06:55:48