Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.375p 103.00p 105.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 0.6 1.2 87.7 52.19

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017104.3750.000.00%104.375104.3750
19 Jan 2017104.3750.000.00%104.375104.375484
18 Jan 2017104.3750.000.00%103104.3754,000
17 Jan 2017104.3750.000.00%104.375105.7512,000
16 Jan 2017104.3750.000.00%104.375104.3759,422
13 Jan 2017104.375-0.13-0.12%104.375104.3750
12 Jan 2017104.5-0.38-0.36%104.5104.50
11 Jan 2017104.875+0.50+0.48%104.875104.8757,046
10 Jan 2017104.3750.000.00%104.375104.3758,817
09 Jan 2017104.3750.000.00%104.375104.3755,673
06 Jan 2017104.3750.000.00%104.375104.3751,743
05 Jan 2017104.3750.000.00%104.375104.3755,000
04 Jan 2017104.3750.000.00%103104.3754,803
03 Jan 2017104.3750.000.00%104.375104.3750
30 Dec 2016104.3750.000.00%104.375104.37538,450
29 Dec 2016104.375-0.13-0.12%104.375104.375942
28 Dec 2016104.5+0.13+0.12%104.5104.50
23 Dec 2016104.3750.000.00%104.375104.3751,124
22 Dec 2016104.3750.000.00%104.375104.37525,000
21 Dec 2016104.375+0.13+0.12%104.375104.3755,393
20 Dec 2016104.25+2.75+2.71%104.25104.253,096
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.375105.750.00104.3750012k5k0.00-
1 Month104.375105.750.00104.4104038k6k0.00-
3 Months105.00105.750.00104.41920116k9k-0.625-0.60%
6 Months106.00109.000.00105.49310258k12k-1.625-1.53%
1 Year101.625109.000.00105.69820258k13k2.752.71%
3 Years104.00115.500.00106.23640258k13k0.3750.36%
5 Years6.75115.500.00106.23640258k13k97.6251,446.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 22:11:21