Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.875p 97.25p 98.50p - - - 38,585 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 0.6 1.2 82.2 48.94

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201797.8749920.000.00%97.87499297.87499238,585
20 Jul 201797.874992-0.63-0.63%97.87499297.8749920
19 Jul 201798.500007+0.75+0.77%98.50000798.5000070
18 Jul 201797.7499920.000.00%97.74999297.7499920
17 Jul 201797.7499920.000.00%97.74999297.7499920
14 Jul 201797.749992+0.13+0.13%97.74999297.74999220,422
13 Jul 201797.6249920.000.00%97.62499297.62499257,500
12 Jul 201797.624992-0.13-0.13%97.62499297.6249924,386
11 Jul 201797.7499920.000.00%97.74999297.7499927,777
10 Jul 201797.749992+0.13+0.13%97.74999297.74999247,532
07 Jul 201797.624992-0.25-0.26%97.62499297.6249920
06 Jul 201797.8749920.000.00%97.49999297.87499295,984
05 Jul 201797.8749920.000.00%97.2597.99999221,273
04 Jul 201797.874992+0.25+0.26%97.87499297.87499254,000
03 Jul 201797.624992+0.25+0.26%97.62499297.62499224,411
30 Jun 201797.375+0.25+0.26%97.37597.375171,411
29 Jun 201797.125-0.25-0.26%97.12597.12516,425
28 Jun 201797.375+0.38+0.39%97.37597.37515,200
27 Jun 201797-2.25-2.27%95.2597.999992166,188
26 Jun 201799.25+0.50+0.51%99.2599.250
23 Jun 201798.75-0.25-0.25%98.7598.750
22 Jun 2017990.000.00%99990
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.7598.597.750.0000039k4k0.1250.13%
1 Month98.7599.2595.250.00000171k35k-0.875-0.89%
3 Months102.87510395.250.00000171k25k-5-4.86%
6 Months104.375104.595.250.00000171k18k-6.5-6.23%
1 Year10610995.250.00000258k15k-8.125-7.67%
3 Years105.75115.595.250.00000258k14k-7.875-7.45%
5 Years6.75115.56.750.00000258k14k91.1251,350.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 02:53:43