Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 36.00p 40.00p - - - 0 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.5 -0.1 - 13.86

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017380.000.00%38380
24 Jul 2017380.000.00%38387,914
21 Jul 201738+0.75+2.01%383818,112
20 Jul 201737.25-3.00-7.45%37.2538.7574,535
19 Jul 201740.250.000.00%40.2540.253,537
18 Jul 201740.250.000.00%38.7540.25721
17 Jul 201740.25-0.25-0.62%40.2540.250
14 Jul 201740.50.000.00%40.540.56,200
13 Jul 201740.50.000.00%40.540.58,665
12 Jul 201740.50.000.00%40.5425,998
11 Jul 201740.5-1.25-2.99%40.540.524,401
10 Jul 201741.750.000.00%41.7541.7513,031
07 Jul 201741.750.000.00%39.2544.515,155
06 Jul 201741.75+0.25+0.60%41.7541.7516,769
05 Jul 201741.50.000.00%41.543.7513,196
04 Jul 201741.5-1.25-2.92%41.543.755,150
03 Jul 201742.750.000.00%42.7542.751,765
30 Jun 201742.750.000.00%41.7542.7577,604
29 Jun 201742.750.000.00%41.7542.7526,505
28 Jun 201742.750.000.00%42.75449,739
27 Jun 201742.75+0.25+0.59%42.7542.7510,000
26 Jun 201742.5-0.25-0.58%42.542.522,338
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.7540.2537.2537.558172175k21k-0.75-1.94%
1 Month42.7544.537.2540.6440078k17k-4.75-11.11%
3 Months31.2544.52835.2069090k21k6.7521.60%
6 Months28.544.527.2534.15540285k28k9.533.33%
1 Year23.544.523.532.33130285k25k14.561.70%
3 Years3544.522.2531.91410765k34k38.57%
5 Years3544.522.2531.91410765k34k38.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 02:55:58