Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.87% 28.50p 28.00p 29.00p - - - 4,839.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -0.3 -0.1 - 10.39

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201728.5-0.25-0.87%28.528.54,839
18 Jan 201728.750.000.00%28.7528.7518,620
17 Jan 201728.75+0.38+1.32%28.7528.7515,000
16 Jan 201728.375-1.00-3.40%28.37528.510,000
13 Jan 201729.375-2.13-6.75%293168,367
12 Jan 201731.5+0.50+1.61%31.531.50
11 Jan 201731+0.25+0.81%313173,670
10 Jan 201730.750.000.00%30.7531.7538,500
09 Jan 201730.750.000.00%30.7530.75700
06 Jan 201730.750.000.00%30.7530.750
05 Jan 201730.750.000.00%30.753257,395
04 Jan 201730.750.000.00%30.7530.750
03 Jan 201730.750.000.00%30.7530.75795
30 Dec 201630.750.000.00%30.7530.750
29 Dec 201630.750.000.00%29.530.753,149
28 Dec 201630.750.000.00%30.7530.750
23 Dec 201630.750.000.00%30.7530.7512,500
22 Dec 201630.75+0.25+0.82%303363,263
21 Dec 201630.5-0.50-1.61%30.530.753,000
20 Dec 201631+0.50+1.64%31310
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5031.500.0029.0981068k22k-3.00-9.52%
1 Month33.0033.000.0030.2898074k21k-4.50-13.64%
3 Months31.0034.750.0031.05000102k15k-2.50-8.06%
6 Months23.5034.750.0029.71300210k21k5.0021.28%
1 Year35.0037.000.0030.92050765k38k-6.50-18.57%
3 Years35.0037.000.0030.92050765k38k-6.50-18.57%
5 Years35.0037.000.0030.92050765k38k-6.50-18.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 01:47:30