Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.5 -0.1 - 10.94

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017300.000.00%30300
21 Sep 2017300.000.00%30300
20 Sep 2017300.000.00%3030500
19 Sep 201730+1.50+5.26%30300
18 Sep 201728.499998-1.50-5.00%28.49999828.4999980
15 Sep 2017300.000.00%30304,848
14 Sep 2017300.000.00%28.25302,438
13 Sep 2017300.000.00%30302,330
12 Sep 2017300.000.00%30301,150
11 Sep 2017300.000.00%30300
08 Sep 2017300.000.00%293027,332
07 Sep 201730+0.75+2.56%28304,647
06 Sep 201729.25-0.75-2.50%29.2529.250
05 Sep 2017300.000.00%303025,933
04 Sep 2017300.000.00%303012,426
01 Sep 201730-2.25-6.98%303129,220
31 Aug 201732.250.000.00%32.2532.256,295
30 Aug 201732.250.000.00%32.2533.519,925
29 Aug 201732.25+0.75+2.38%3132.254,489
25 Aug 201731.500001-0.75-2.33%31.50000131.50000165
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.53028.530.000005001001.55.26%
1 Month3133.52830.4882029k7k-1-3.23%
3 Months42.7544.52834.4103075k12k-12.75-29.82%
6 Months30.7544.52833.6933099k16k-0.75-2.44%
1 Year28.544.52732.99270285k22k1.55.26%
3 Years3544.522.2531.92130765k31k-5-14.29%
5 Years3544.522.2531.92130765k31k-5-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 06:24:10