Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.49% 34.00p 33.00p 35.00p - - - 1,430.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -0.3 -0.1 - 12.40

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201734+0.50+1.49%34341,430
23 Feb 201733.5-1.75-4.96%33.53543,582
22 Feb 201735.25-1.88-5.05%35.2535.2543,028
21 Feb 201737.1250.000.00%37.12537.12524,947
20 Feb 201737.125+0.63+1.71%3537.12515,369
17 Feb 201736.5-0.63-1.68%36.536.559,814
16 Feb 201737.1250.000.00%37.12537.12543,977
15 Feb 201737.1250.000.00%37.12537.1253,622
14 Feb 201737.125-0.63-1.66%37.1253818,606
13 Feb 201737.750.000.00%37.7537.7535,474
10 Feb 201737.750.000.00%37.7537.7550,063
09 Feb 201737.750.000.00%37.7537.7526,663
08 Feb 201737.75+0.50+1.34%37.7537.7529,507
07 Feb 201737.25-0.75-1.97%37.2537.2522,991
06 Feb 201738+2.00+5.56%37.538102,879
03 Feb 201736-4.50-11.11%3637.25176,417
02 Feb 201740.5+7.38+22.26%35.541284,700
01 Feb 201733.125+0.25+0.76%33.12533.12527,581
31 Jan 201732.8750.000.00%32.87532.87585,260
30 Jan 201732.875+2.63+8.68%31.7533207,893
27 Jan 201730.25+1.75+6.14%2930.2525,152
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5037.1250.000.000015k60k37k-2.50-6.85%
1 Month29.0041.000.000.00004k285k66k5.0017.24%
3 Months32.0041.000.000.00000285k34k2.006.25%
6 Months28.62541.000.000.00000285k27k5.37518.78%
1 Year35.0041.000.000.00000765k40k-1.00-2.86%
3 Years35.0041.000.000.00000765k40k-1.00-2.86%
5 Years35.0041.000.000.00000765k40k-1.00-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 06:51:50