Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 29.00p 32.00p - - - 5,679 16:21:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -0.3 -0.1 - 11.12

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201730.4999980.000.00%30.49999830.4999985,679
25 May 201730.4999980.000.00%30.49999830.4999984,586
24 May 201730.4999980.000.00%30.49999830.499998970
23 May 201730.499998-0.50-1.61%30.49999830.4999985,242
22 May 2017310.000.00%31318,426
19 May 201731+0.75+2.48%30.4999983155,000
18 May 201730.25+0.75+2.54%30.2530.250
17 May 201729.500001-1.00-3.28%29.50000129.5000019,427
16 May 201730.499998+1.00+3.39%30.49999830.49999825,000
15 May 201729.5000010.000.00%28.2529.50000132,756
12 May 201729.5000010.000.00%29.50000129.5000010
11 May 201729.5000010.000.00%29.5000013116,407
10 May 201729.500001-0.87-2.88%2829.50000167,832
09 May 201730.374998-0.88-2.80%30.37499832.543,453
08 May 201731.250.000.00%31.2531.258,923
05 May 201731.250.000.00%31.2532.537,041
04 May 201731.250.000.00%30.2531.253,000
03 May 201731.250.000.00%31.2531.251,410
02 May 201731.250.000.00%31.2531.250
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.753130.50.000097055k15k-0.25-0.81%
1 Month31.2532.5280.0000068k18k-0.75-2.40%
3 Months32.532.527.250.00000145k20k-2-6.15%
6 Months32.54127.250.00000285k27k-2-6.15%
1 Year35.54122.250.00000285k25k-5-14.08%
3 Years354122.250.00000765k36k-4.5-12.86%
5 Years354122.250.00000765k36k-4.5-12.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 07:40:51