Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.25p 30.00p 32.50p - - - 24,828.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -0.3 -0.1 - 11.40

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201731.250.000.00%31.2531.2524,828
27 Apr 201731.25+1.00+3.31%31.2531.250
26 Apr 201730.25+0.25+0.83%30.2530.250
25 Apr 2017300.000.00%303240,447
24 Apr 2017300.000.00%30306,081
21 Apr 2017300.000.00%3031.7532,000
20 Apr 2017300.000.00%303020,796
19 Apr 2017300.000.00%303020,473
18 Apr 2017300.000.00%28.25304,000
13 Apr 2017300.000.00%3030654
12 Apr 201730+1.00+3.45%30300
11 Apr 2017290.000.00%28.253050,928
10 Apr 201729-1.50-4.92%2929845
07 Apr 201730.4999980.000.00%30.49999830.4999981,868
06 Apr 201730.4999980.000.00%30.49999831.7517,959
05 Apr 201730.499998-0.25-0.81%30.49999830.499998750
04 Apr 201730.75+0.12+0.41%29.2530.752,433
03 Apr 201730.625001+0.63+2.08%28.2531.756,517
31 Mar 2017300.000.00%28.25303,014
30 Mar 2017300.000.00%30303,960
29 Mar 2017300.000.00%3030163
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7532.0030.000.0000040k16k-0.50-1.57%
1 Month28.2532.0028.250.0000051k12k3.0010.62%
3 Months37.2538.0027.250.00000176k28k-6.00-16.11%
6 Months31.0041.0027.250.00000285k26k0.250.81%
1 Year33.7541.0022.250.00000285k27k-2.50-7.41%
3 Years35.0041.0022.250.00000765k37k-3.75-10.71%
5 Years35.0041.0022.250.00000765k37k-3.75-10.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 23:26:04