Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.75p 42.50p 44.00p - - - 22,895 09:19:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -0.3 -0.1 - 15.59

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201742.75-0.75-1.72%42.7542.750
21 Jun 201743.5+4.25+10.83%4143.554,279
20 Jun 201739.25+5.13+15.02%354089,521
19 Jun 201734.125+2.88+9.20%32.2534.2531,163
16 Jun 201731.250.000.00%31.2531.251,518
15 Jun 201731.250.000.00%31.2531.2526,088
14 Jun 201731.250.000.00%31.2531.257,864
13 Jun 201731.25-0.25-0.79%31.2532.2539,483
12 Jun 201731.5000010.000.00%31.50000131.5000010
09 Jun 201731.500001-1.12-3.45%31.2531.50000139,035
08 Jun 201732.625+1.12+3.57%32.6253444,000
07 Jun 201731.5000010.000.00%31.50000131.5000017,420
06 Jun 201731.500001-0.62-1.95%30.2531.50000116,103
05 Jun 201732.1250.000.00%30.2532.12514,000
02 Jun 201732.1250.000.00%32.12532.125835
01 Jun 201732.1250.000.00%30.2532.12525,477
31 May 201732.1250.000.00%32.12532.12571,036
30 May 201732.125+1.63+5.33%3232.7579,212
26 May 201730.4999980.000.00%30.49999830.4999985,679
25 May 201730.4999980.000.00%30.49999830.4999984,586
24 May 201730.4999980.000.00%30.49999830.499998970
23 May 201730.499998-0.50-1.61%30.49999830.4999985,242
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2543.531.250.0000090k35k11.536.80%
1 Month30.543.530.250.0000090k29k12.2540.16%
3 Months28.2543.5280.0000090k20k14.551.33%
6 Months30.7543.527.250.00000285k29k1239.02%
1 Year3043.522.250.00000285k26k12.7542.50%
3 Years3543.522.250.00000765k35k7.7522.14%
5 Years3543.522.250.00000765k35k7.7522.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 14:03:01