Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 30.25p 34.75p - - - 0.00 15:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -0.3 -0.1 - 11.85

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201632.50.000.00%32.532.50
07 Dec 201632.50.000.00%32.532.50
06 Dec 201632.5+0.25+0.78%32.532.50
05 Dec 201632.25+0.25+0.78%32.2534.7515,035
02 Dec 2016320.000.00%32322,915
01 Dec 2016320.000.00%32324,926
30 Nov 2016320.000.00%32320
29 Nov 2016320.000.00%323410,000
28 Nov 201632-0.50-1.54%323230,670
25 Nov 201632.5+0.50+1.56%32.532.525,776
24 Nov 2016320.000.00%323230,500
23 Nov 2016320.000.00%3232113
22 Nov 2016320.000.00%32320
21 Nov 2016320.000.00%323220,000
18 Nov 2016320.000.00%32323,000
17 Nov 201632-1.00-3.03%32324,533
16 Nov 201633+1.00+3.13%30335,000
15 Nov 201632+0.38+1.19%32320
14 Nov 201631.625+0.13+0.40%3031.62512,000
11 Nov 201631.50.000.00%30.2531.572,573
10 Nov 201631.50.000.00%31.531.50
09 Nov 201631.5-1.00-3.08%31.531.525,400
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.0034.750.0032.2094015k4k0.501.56%
1 Month30.2534.750.0031.9193073k12k2.257.44%
3 Months28.0034.750.0030.36110181k21k4.5016.07%
6 Months34.2536.250.0028.59790210k22k-1.75-5.11%
1 Year35.0037.000.0030.95130765k40k-2.50-7.14%
3 Years35.0037.000.0030.95130765k40k-2.50-7.14%
5 Years35.0037.000.0030.95130765k40k-2.50-7.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 15:33:27