Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 18.00p 21.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.5 -0.1 - 7.11

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201819.50.000.00%19.519.50
16 Jan 201819.50.000.00%19.519.58,196
15 Jan 201819.50.000.00%19.519.51,000
12 Jan 201819.50.000.00%19.519.50
11 Jan 201819.50.000.00%19.519.50
10 Jan 201819.50.000.00%19.519.52,675
09 Jan 201819.50.000.00%19.519.51,568
08 Jan 201819.50.000.00%19.519.574,849
05 Jan 201819.50.000.00%19.519.50
04 Jan 201819.50.000.00%19.519.50
03 Jan 201819.5-0.25-1.27%19.519.550,000
02 Jan 201819.75-0.25-1.25%19.7519.753,568
29 Dec 201720+0.75+3.90%202018,638
28 Dec 201719.250.000.00%19.2519.2514,000
27 Dec 201719.25-2.25-10.47%1820128,778
22 Dec 201721.5000010.000.00%21.50000121.5000010
21 Dec 201721.5000010.000.00%2021.500001666
20 Dec 201721.5000010.000.00%2021.500001778
19 Dec 201721.5000010.000.00%21.50000121.5000010
18 Dec 201721.5000010.000.00%21.50000121.5000010
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.519.519.519.500008k2k0-
1 Month2021.51819.42580129k18k-0.5-2.50%
3 Months31.2532.751824.35070129k20k-11.75-37.60%
6 Months40.2540.251827.59700129k15k-20.75-51.55%
1 Year28.7544.51831.68970285k22k-9.25-32.17%
3 Years3544.51831.23710765k29k-15.5-44.29%
5 Years3544.51831.23710765k29k-15.5-44.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 04:19:05