Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 27.00p 31.00p - - - 3,649.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -0.3 -0.1 - 10.58

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017290.000.00%29293,649
23 Mar 2017290.000.00%29290
22 Mar 2017290.000.00%292957,759
21 Mar 2017290.000.00%292932,558
20 Mar 2017290.000.00%29293,000
17 Mar 2017290.000.00%29291,638
16 Mar 2017290.000.00%29290
15 Mar 2017290.000.00%27.252913,260
14 Mar 2017290.000.00%29293,386
13 Mar 2017290.000.00%292928,955
10 Mar 2017290.000.00%2929518
09 Mar 201729+1.25+4.50%29292,777
08 Mar 201727.75+0.25+0.91%27.7527.7556,071
07 Mar 201727.500002-1.25-4.35%27.50000229.500002102,493
06 Mar 201728.75-0.13-0.43%28.7528.7546,786
03 Mar 201728.875-2.75-8.70%28.87532.5144,662
02 Mar 201731.625002-2.12-6.30%31.6250023245,204
01 Mar 201733.750.000.00%33.7533.752,645
28 Feb 201733.75-0.25-0.74%32.7533.7566,964
27 Feb 2017340.000.00%343423,242
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0029.0029.000.0000058k19k0.00-
1 Month34.0034.0027.250.00000145k32k-5.00-14.71%
3 Months30.7541.0027.250.00000285k40k-1.75-5.69%
6 Months27.2541.0027.000.00000285k29k1.756.42%
1 Year31.0041.0022.250.00000765k37k-2.00-6.45%
3 Years35.0041.0022.250.00000765k39k-6.00-17.14%
5 Years35.0041.0022.250.00000765k39k-6.00-17.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 05:44:30