Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.24 € +1.38% 17.66 € 17.62 € 17.64 € 17.68 € 16.71021 € 17.61 € 2,355,294 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,647.8 1,470.3 105.3 16.8 21,229.55

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201717.659999+0.24+1.38%16.7102117.682,355,294
16 Nov 201717.42+0.53+3.14%16.61208117.541,748,968
15 Nov 201716.889999+0.19+1.14%16.55999916.8999991,347,720
14 Nov 201716.7+0.13+0.78%16.54402916.751,855,541
13 Nov 201716.569999-0.20-1.19%16.4417.001642,845,897
10 Nov 201716.769998-0.18-1.06%16.7117.08091,699,418
09 Nov 201716.95-0.16-0.94%16.79999917.172,325,274
08 Nov 201717.11+0.01+0.06%1717.2676291,541,511
07 Nov 201717.1-0.14-0.81%17.07999917.2999992,848,071
06 Nov 201717.239999+0.03+0.17%16.99028917.3999992,522,482
03 Nov 201717.209999+0.16+0.94%16.9317.4982793,693,063
02 Nov 201717.049999-0.31-1.79%16.703317.514,475,344
01 Nov 201717.36+0.54+3.21%16.45917117.56,106,599
31 Oct 201716.819999+1.01+6.39%15.649717.016,494,758
30 Oct 201715.809999+0.09+0.57%15.61999915.9299992,518,472
27 Oct 201715.72-0.19-1.19%15.36717915.9179498,412,877
26 Oct 201715.91+0.50+3.24%15.27999915.923,219,026
25 Oct 201715.409998-0.20-1.28%15.40999815.834,443,688
24 Oct 201715.609999-0.42-2.62%15.57999916.176164,578,264
23 Oct 201716.03-0.22-1.35%15.9116.3652494,048,078
20 Oct 201716.25+0.20+1.25%15.8083216.432,689,365
19 Oct 201716.049999-0.29-1.77%15.7916.5098995,949,844
18 Oct 201716.34-0.16-0.97%16.23999916.7322,824,020
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.9317.6816.4416.83311M3M2M0.734.31%
1 Month16.3517.6815.2816.49201M8M3M1.318.01%
3 Months18.0918.2915.2816.7646845k12M3M-0.43-2.38%
6 Months16.8719.7815.2817.4190511k12M3M0.794.68%
1 Year14.3719.7813.716.2729340k12M2M3.2922.89%
3 Years8.36819.788.22813.451696k50M2M9.292111.04%
5 Years4.65419.784.64410.503796k50M3M13.006279.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 11:59:00