Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.14% 13.82 € 13.78 € 13.82 € 13.97 € 13.75 € 13.90 € 1,736,163.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,535.8 1,721.9 116.3 11.9 17,222.97

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201613.82-0.02-0.14%13.7513.971,736,163
01 Dec 201613.84+0.04+0.29%13.713.919,669,359
30 Nov 201613.8-0.30-2.13%13.7814.122,685,683
29 Nov 201614.1+0.02+0.14%13.9814.191,656,950
28 Nov 201614.08+0.05+0.36%13.914.141,482,366
25 Nov 201614.03-0.06-0.43%14.0314.21,867,241
24 Nov 201614.09-0.16-1.12%14.0414.381,253,347
23 Nov 201614.25+0.01+0.07%14.0414.373,270,833
22 Nov 201614.24+0.08+0.56%14.1514.452,127,365
21 Nov 201614.16-0.11-0.77%14.0114.542,368,272
18 Nov 201614.27-0.12-0.83%14.2514.492,279,955
17 Nov 201614.39+0.42+3.01%13.9714.392,020,904
16 Nov 201613.97-0.34-2.38%13.8614.391,917,985
15 Nov 201614.31+0.22+1.56%14.1514.392,373,707
14 Nov 201614.090.000.00%13.9114.272,643,116
11 Nov 201614.09+0.10+0.71%13.9114.1811,020,390
10 Nov 201613.99+0.05+0.36%13.8614.063,604,799
09 Nov 201613.94+0.28+2.05%13.214.048,939,102
08 Nov 201613.66+0.24+1.79%13.513.773,180,923
07 Nov 201613.42+0.65+5.09%13.0213.562,486,859
04 Nov 201612.77-0.20-1.54%12.512.91,663,772
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.1614.2013.7013.89961M10M3M-0.34-2.40%
1 Month12.8614.5412.5013.97441M11M3M0.967.47%
3 Months13.2714.5410.9512.9151938k50M4M0.554.14%
6 Months13.9814.5410.5312.5186643k50M3M-0.16-1.14%
1 Year14.1515.5910.5313.019896k50M3M-0.33-2.33%
3 Years5.88815.595.84110.489296k50M3M7.93134.71%
5 Years3.74915.593.648.361496k50M3M10.07268.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 16:22:39