Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 € -1.35% 14.60 € 14.52 € 14.57 € 14.98 € 14.51 € 14.78 € 1,622,770.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,535.8 1,721.9 116.3 12.6 17,954.50

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201714.6-0.20-1.35%14.5114.981,622,770
17 Jan 201714.8-0.05-0.34%14.7415.152,135,393
16 Jan 201714.85-0.02-0.13%14.6314.961,052,774
13 Jan 201714.87+0.06+0.41%14.7915.042,135,294
12 Jan 201714.81-0.09-0.60%14.73151,022,963
11 Jan 201714.9+0.02+0.13%14.815.081,487,077
10 Jan 201714.88+0.21+1.43%14.5514.961,255,038
09 Jan 201714.67-0.10-0.68%14.5314.831,273,066
06 Jan 201714.77-0.15-1.01%14.6614.942,440,049
05 Jan 201714.92+0.25+1.70%14.6514.931,511,304
04 Jan 201714.67+0.50+3.53%14.1914.672,089,348
03 Jan 201714.17-0.37-2.54%14.1414.52,128,788
30 Dec 201614.54-0.12-0.82%14.4614.75476,910
29 Dec 201614.66+0.03+0.21%14.4714.69830,673
28 Dec 201614.63-0.26-1.75%14.5614.75880,895
23 Dec 201614.89+0.25+1.71%14.6114.95513,654
22 Dec 201614.64+0.19+1.31%14.3314.641,264,449
21 Dec 201614.45-0.19-1.30%14.3614.661,478,473
20 Dec 201614.64-0.04-0.27%14.4514.761,420,070
19 Dec 201614.68-0.20-1.34%14.5514.91,520,306
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.8015.1514.5114.84611M2M2M-0.20-1.35%
1 Month14.6015.1514.1414.7052477k2M1M0.00-
3 Months12.4915.1512.4714.0865477k11M2M2.1116.89%
6 Months11.7415.1510.8312.9755477k50M3M2.8624.36%
1 Year14.4015.1510.5313.0350458k50M3M0.201.39%
3 Years6.82915.596.26810.774596k50M3M7.771113.79%
5 Years3.9315.593.678.562796k50M3M10.67271.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 02:12:16