Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.23 € +1.47% 15.91 € 15.96 € 15.97 € 16.00 € 15.61 € 15.62 € 2,803,330.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,535.8 1,721.9 116.3 13.7 19,376.33

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201715.68+0.02+0.13%15.59000115.751,208,669
26 Apr 201715.659999-0.05-0.32%15.615.7299991,098,739
25 Apr 201715.71-0.19-1.19%15.7115.911,535,806
24 Apr 201715.899999+0.54+3.52%15.5215.962,302,995
21 Apr 201715.359999+0.02+0.13%15.24999915.409998757,946
20 Apr 201715.34+0.02+0.13%15.24999915.3699981,256,144
19 Apr 201715.319999+0.03+0.20%15.2315.449999842,061
18 Apr 201715.289999+0.12+0.79%15.11999915.31,016,267
13 Apr 201715.169999-0.12-0.78%1515.2899991,935,831
12 Apr 201715.289999-0.06-0.39%15.23999915.431,566,252
11 Apr 201715.35+0.07+0.46%15.23999915.514,164,085
10 Apr 201715.279999+0.10+0.66%15.1115.3199991,130,788
07 Apr 201715.18+0.04+0.26%14.9215.191,959,614
06 Apr 201715.14+0.34+2.30%14.615.1699992,901,515
05 Apr 201714.8+0.13+0.89%14.53999914.911,639,023
04 Apr 201714.670001+0.13+0.89%14.5114.791,502,388
03 Apr 201714.539999-0.01-0.07%14.48999914.871,542,635
31 Mar 201714.55+0.25+1.75%14.19999914.5699992,609,820
30 Mar 201714.3+0.16+1.13%13.9914.312,012,003
29 Mar 201714.14-0.15-1.05%14.114.3699981,930,849
28 Mar 201714.289999-0.21-1.45%14.27999914.5699992,884,295
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.3016.0015.250.0000758k3M1M0.613.99%
1 Month14.2016.0014.200.0000758k4M2M1.7112.04%
3 Months14.8316.0013.860.0000700k4M2M1.087.28%
6 Months12.4716.0012.470.0000340k11M2M3.4427.59%
1 Year13.3616.0010.530.0000340k50M3M2.5519.09%
3 Years6.9016.006.2680.000096k50M2M9.01130.58%
5 Years4.44916.003.670.000096k50M3M11.461257.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 21:56:52