Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.185 € +1.11% 16.815 € 16.74 € 16.755 € 16.925 € 16.465 € 16.77 € 2,901,454 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,647.8 1,470.3 105.3 16.0 19,889.80

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201816.815+0.18+1.11%16.46516.9249992,901,454
18 Jan 201816.630001+0.53+3.29%16.0216.7356,457,234
17 Jan 201816.1+0.04+0.25%15.84499916.1949993,095,490
16 Jan 201816.0599990.000.00%15.93516.193,034,092
15 Jan 201816.059999+0.09+0.56%15.78499916.1149991,870,743
12 Jan 201815.969999+0.18+1.14%15.72999915.9949991,767,650
11 Jan 201815.79+0.27+1.77%15.53499915.8554,716,647
10 Jan 201815.515-0.15-0.96%15.35515.7752,645,924
09 Jan 201815.664999+0.11+0.74%15.48499915.7849991,895,632
08 Jan 201815.55+0.29+1.90%15.23515.5900014,579,802
05 Jan 201815.26-0.12-0.78%15.24999915.4549993,540,967
04 Jan 201815.38-0.05-0.32%15.32499915.6199993,747,226
03 Jan 201815.43+0.43+2.87%15.03999915.6300016,026,461
02 Jan 201815-0.12-0.79%14.93999915.2449992,922,157
29 Dec 201715.119999+0.19+1.27%14.9115.231,313,064
28 Dec 201714.929999+0.08+0.54%14.76999915.061,553,111
27 Dec 201714.849999-0.20-1.33%14.65999915.061,003,168
22 Dec 201715.049999-0.10-0.66%14.89999915.119999481,743
21 Dec 201715.150.000.00%15.0215.2499992,519,026
20 Dec 201715.15+0.15+1.00%14.97999915.2211,797,008
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.916.92515.7316.28472M6M3M0.9155.75%
1 Month15.1216.92514.6615.6825482k6M3M1.69511.21%
3 Months15.7818.314.2216.2074482k24M4M1.0356.56%
6 Months18.319.7814.2216.6149482k24M3M-1.485-8.11%
1 Year1519.7813.8616.4541482k24M3M1.81512.10%
3 Years10.1419.789.3513.945296k50M3M6.67565.83%
5 Years5.44719.785.2310.980096k50M3M11.368208.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 15:21:01