Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12 € +0.64% 18.74 € 18.40 € 19.00 € 18.80 € 18.42 € 18.42 € 431,866 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,647.8 1,470.3 105.3 17.8 22,822.90

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201718.62-0.05-0.27%18.618.8199991,729,350
20 Jun 201718.67+0.05+0.27%18.57999918.791,115,905
19 Jun 201718.62+0.17+0.92%18.32999918.7299991,451,002
16 Jun 201718.449998+0.28+1.54%18.1218.4499981,670,251
15 Jun 201718.17-0.13-0.71%18.0418.62,548,600
14 Jun 201718.299999+0.11+0.60%18.04999918.4499981,421,212
13 Jun 201718.19+0.10+0.55%18.0218.2999991,190,231
12 Jun 201718.09-0.01-0.06%17.8418.11,770,559
09 Jun 201718.1-0.18-0.98%17.9318.263,126,997
08 Jun 201718.28+0.29+1.61%1818.281,656,990
07 Jun 201717.989999-0.12-0.66%17.88999918.172,296,713
06 Jun 201718.11-0.03-0.17%17.9518.1500011,832,768
05 Jun 201718.139999-0.11-0.60%18.04999918.261,953,999
02 Jun 201718.25-0.03-0.16%18.05999918.422,996,735
01 Jun 201718.28+0.35+1.95%17.96999918.3999993,701,678
31 May 201717.93-0.51-2.77%17.7918.7299995,733,930
30 May 201718.44+0.43+2.39%17.2518.443,644,507
26 May 201718.01+0.38+2.16%17.55000118.012,792,821
25 May 201717.630001+0.25+1.44%17.4417.6899982,166,553
24 May 201717.379999+0.45+2.66%16.79999917.5299984,286,272
23 May 201716.93+0.05+0.30%16.9217.1399991,407,803
22 May 201716.879999-0.02-0.12%16.80999917.1500011,497,055
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5718.8218.040.0000434k3M1M0.170.92%
1 Month17.4518.8217.250.0000434k6M2M1.297.39%
3 Months14.318.8213.990.0000434k6M2M4.4431.05%
6 Months14.4818.8213.860.0000340k6M2M4.2629.42%
1 Year13.4618.8210.530.0000340k50M3M5.2839.23%
3 Years718.826.4480.000096k50M2M11.74167.71%
5 Years3.98718.823.670.000096k50M3M14.753370.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 18:34:29