Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.28% 18.10 € 17.99 € 18.06 € 18.30 € 17.59 € 18.30 € 3,569,010 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,647.8 1,470.3 105.3 17.2 21,758.48

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201718.1-0.05-0.28%17.5918.2999993,569,010
20 Jul 201718.150001-0.65-3.46%17.9418.8799994,825,652
19 Jul 201718.799999-0.06-0.32%18.31000118.952,259,047
18 Jul 201718.86+0.06+0.32%18.5118.861,114,551
17 Jul 201718.799999+0.26+1.40%18.44999818.7999991,203,454
14 Jul 201718.54+0.13+0.71%18.37999918.541,341,898
13 Jul 201718.409999-0.07-0.38%18.31999918.622,159,575
12 Jul 201718.479999-0.11-0.59%18.3418.6300011,911,197
11 Jul 201718.59-0.13-0.69%18.52999818.8199991,658,703
10 Jul 201718.719999+0.31+1.68%18.5118.781,444,874
07 Jul 201718.409999+0.29+1.60%18.0118.5299981,902,576
06 Jul 201718.12-0.03-0.17%17.98999918.22,480,145
05 Jul 201718.150001-0.20-1.09%1818.4499982,363,005
04 Jul 201718.35+0.25+1.38%18.04999918.3999991,860,223
03 Jul 201718.1+0.10+0.56%17.65999918.22,658,919
30 Jun 201718+0.20+1.12%17.7182,934,572
29 Jun 201717.799999-0.20-1.11%17.718.122,528,003
28 Jun 201718-0.23-1.26%17.8418.2300013,007,722
27 Jun 201718.230001-0.33-1.78%18.07999918.5599998,374,446
26 Jun 201718.559999+0.19+1.03%18.39999918.761,477,378
23 Jun 201718.369998-0.37-1.97%18.36999818.7699981,138,240
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4418.9517.590.00001M5M2M-0.34-1.84%
1 Month18.7618.9517.590.00001M8M2M-0.66-3.52%
3 Months15.6218.9515.610.00001M8M2M2.4815.88%
6 Months1518.9513.860.0000700k8M2M3.120.67%
1 Year11.0418.9510.830.0000340k50M3M7.0663.95%
3 Years6.8318.956.4480.000096k50M2M11.27165.01%
5 Years4.0118.953.670.000096k50M3M14.09351.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 04:42:40