Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.31 € -1.83% 16.60 € 16.59 € 16.60 € 17.05 € 16.55 € 17.04 € 1,289,361 15:17:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,647.8 1,470.3 105.3 15.8 19,955.29

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201716.909999+0.18+1.08%16.56999917.2399992,732,367
18 Sep 201716.729999-0.41-2.39%16.3616.927,773,946
15 Sep 201717.139999-0.24-1.38%16.9517.3900013,401,388
14 Sep 201717.379999-0.60-3.34%17.20999918.0699995,308,431
13 Sep 201717.979999-0.03-0.17%17.89999918.181,196,689
12 Sep 201718.01-0.04-0.22%17.97999918.079999924,981
11 Sep 201718.049999+0.07+0.39%18.0218.289999949,126
08 Sep 201717.979999-0.03-0.17%17.97999918.1500011,377,356
07 Sep 201718.010.000.00%17.97999918.2099991,553,564
06 Sep 201718.01-0.17-0.94%17.9518.1500011,549,799
05 Sep 201718.18+0.18+1.00%1818.2899991,345,680
04 Sep 201718-0.12-0.66%17.84999818.25845,437
01 Sep 201718.12+0.21+1.17%17.87999918.1299991,639,092
31 Aug 201717.909999+0.37+2.11%17.55000117.909999979,806
30 Aug 201717.54-0.17-0.96%17.37999917.791,520,191
29 Aug 201717.71-0.17-0.95%17.63000117.9899991,026,943
25 Aug 201717.879999-0.23-1.27%17.8618.139999968,093
24 Aug 201718.11-0.12-0.66%18.0318.3199991,437,183
23 Aug 201718.230001-0.40-2.15%18.15999918.6300011,235,988
22 Aug 201718.630001+0.11+0.59%18.44999818.729999908,569
21 Aug 201718.52-0.08-0.43%18.40999918.8899991,129,824
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0218.1816.3617.06471M8M4M-1.42-7.88%
1 Month18.5718.6316.3617.4876845k8M2M-1.97-10.61%
3 Months17.9219.7816.3618.0329511k8M2M-1.32-7.37%
6 Months14.7219.7813.9917.3679511k8M2M1.8812.77%
1 Year12.519.7810.9515.1530340k50M2M4.132.80%
3 Years7.1519.786.55812.772696k50M2M9.45132.17%
5 Years4.35619.784.32110.005996k50M3M12.244281.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 14:34:52