Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.50 € 14.49 € 14.50 € 14.53 € 14.43 € 14.53 € 110,149.00 09:53:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,535.8 1,721.9 116.3 12.5 17,659.13

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201714.5+0.05+0.35%14.4614.5900011,878,718
22 Mar 201714.45-0.30-2.03%14.3614.7500012,186,091
21 Mar 201714.750001-0.13-0.87%14.67000114.9100011,529,279
20 Mar 201714.880.000.00%14.83000115.042,556,955
17 Mar 201714.88+0.23+1.57%14.6214.9500012,966,254
16 Mar 201714.65+0.46+3.24%14.24999914.653,550,918
15 Mar 201714.190001-0.14-0.98%14.12999914.3299991,839,028
14 Mar 201714.329999-0.04-0.28%14.2214.551,061,978
13 Mar 201714.369999+0.03+0.21%14.2814.52877,880
10 Mar 201714.34-0.11-0.76%14.2814.51,151,547
09 Mar 201714.45+0.39+2.77%14.0614.512,523,088
08 Mar 201714.06+0.01+0.07%13.95000114.161,790,772
07 Mar 201714.049999-0.19-1.33%1414.23000052,351,492
06 Mar 201714.24-0.02-0.14%14.214.441,567,305
03 Mar 201714.26-0.11-0.77%14.20999914.3699991,817,111
02 Mar 201714.369999-0.27-1.84%14.3214.641,236,160
01 Mar 201714.64+0.36+2.52%14.2214.922,517,936
28 Feb 201714.28+0.29+2.07%13.96999914.311,927,709
27 Feb 201713.990001+0.07+0.50%13.9614.141,138,918
24 Feb 201713.92-0.09-0.64%13.88999914.1299991,250,261
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6615.0414.360.00002M3M2M-0.16-1.09%
1 Month14.0415.0413.890.0000878k4M2M0.463.28%
3 Months14.7515.1513.860.0000340k5M2M-0.25-1.69%
6 Months12.6515.1510.950.0000340k11M2M1.8514.62%
1 Year13.7015.1510.530.0000340k50M3M0.805.84%
3 Years7.64215.596.2680.000096k50M3M6.85889.74%
5 Years4.4515.593.670.000096k50M3M10.05225.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 10:08:26