Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.21% 13.98 € 13.97 € 13.99 € 14.13 € 13.90 € 14.04 € 360,310.00 14:47:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,535.8 1,721.9 116.3 12.0 17,103.84

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201714.009999-0.14-0.99%13.9814.26955,586
22 Feb 201714.150001-0.11-0.77%14.1414.451,291,734
21 Feb 201714.26+0.08+0.56%14.11000114.361,252,743
20 Feb 201714.18+0.01+0.07%14.07000114.3699,522
17 Feb 201714.169999-0.13-0.91%14.04999914.381,767,702
16 Feb 201714.3-0.15-1.04%14.20999914.612,462,512
15 Feb 201714.45+0.14+0.98%14.24999914.511,812,041
14 Feb 201714.31-0.04-0.28%14.24999914.421,224,032
13 Feb 201714.35+0.16+1.13%14.24999914.551,855,663
10 Feb 201714.190001-0.15-1.05%14.0614.4099992,971,005
09 Feb 201714.34+0.38+2.72%13.92999914.433,777,908
08 Feb 201713.96-0.03-0.21%13.8614.1500012,766,953
07 Feb 201713.990001-0.16-1.13%13.91000114.13,508,737
06 Feb 201714.150001-0.62-4.20%14.1214.693,569,804
03 Feb 201714.7699995+0.10+0.68%14.6814.962,398,597
02 Feb 201714.670001-0.09-0.61%14.5714.842,888,727
01 Feb 201714.76+0.41+2.86%14.16999914.8700015,491,869
31 Jan 201714.35-0.13-0.90%14.314.581,823,283
30 Jan 201714.48-0.24-1.63%14.4514.8700011,185,906
27 Jan 201714.72+0.08+0.55%14.5714.8700011,691,093
26 Jan 201714.64-0.22-1.48%14.5814.9900012,394,892
25 Jan 201714.86+0.01+0.07%14.5214.9699991,985,677
24 Jan 201714.849999-0.04-0.27%14.4314.8499993,773,470
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.3814.450.000.0000700k2M1M-0.40-2.78%
1 Month14.8714.960.000.0000700k5M2M-0.89-5.99%
3 Months13.9015.150.000.0000340k6M2M0.080.58%
6 Months12.0015.150.000.0000340k50M3M1.9816.50%
1 Year14.0515.150.000.0000340k50M3M-0.07-0.50%
3 Years7.47115.590.000.000096k50M3M6.50987.12%
5 Years4.19515.590.000.000096k50M3M9.785233.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 15:02:46