Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +0.30% 16.93 € 16.94 € 16.99 € 17.14 € 16.92 € 17.09 € 1,407,803 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,535.8 1,721.9 116.3 14.6 20,618.56

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201716.879999-0.02-0.12%16.80999917.1500011,497,055
19 May 201716.899999+0.03+0.18%16.8717.111,583,768
18 May 201716.87-0.13-0.76%16.55999916.9699991,451,758
17 May 201717-0.06-0.35%16.9417.2300011,440,633
16 May 201717.059999-0.21-1.22%16.81999917.182,042,769
15 May 201717.27+0.46+2.74%16.82999917.271,354,710
12 May 201716.809999-0.13-0.77%16.7817.0599991,877,055
11 May 201716.94+0.06+0.36%16.79999916.941,329,608
10 May 201716.879999-0.03-0.18%16.7916.9699992,343,178
09 May 201716.909999-0.07-0.41%16.79999917.0799991,291,173
08 May 201716.979999+0.16+0.95%16.7517.0499991,846,375
05 May 201716.819999+0.12+0.72%16.81999917.2099993,591,274
04 May 201716.7+0.16+0.97%16.4416.7999992,222,695
03 May 201716.54+0.35+2.16%16.116.5799993,647,172
02 May 201716.19+0.28+1.76%15.81999916.192,398,322
28 Apr 201715.91+0.23+1.47%15.609999162,803,330
27 Apr 201715.68+0.02+0.13%15.59000115.751,208,669
26 Apr 201715.659999-0.05-0.32%15.615.7299991,098,739
25 Apr 201715.71-0.19-1.19%15.7115.911,535,806
24 Apr 201715.899999+0.54+3.52%15.5215.962,302,995
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.917.2316.560.00001M2M2M0.030.18%
1 Month15.8217.2715.590.00001M4M2M1.117.02%
3 Months13.9717.2713.950.0000758k4M2M2.9621.19%
6 Months14.3217.2713.70.0000340k10M2M2.6118.23%
1 Year13.6517.2710.530.0000340k50M3M3.2824.03%
3 Years7.217.276.4480.000096k50M2M9.73135.14%
5 Years4.1817.273.670.000096k50M3M12.75305.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 22:37:41