Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.22% 230.50p 230.50p 233.50p 233.25p 230.50p 233.25p 55,591.00 12:02:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 1.9 119.4 365.14

Ruffer Investment Company (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016230.5+0.50+0.22%230.5233.2555,591
01 Dec 2016230-3.25-1.39%230233.2539,902
30 Nov 2016233.25+1.25+0.54%231233.2576,000
29 Nov 20162320.000.00%232233104,617
28 Nov 2016232-0.25-0.11%232233152,000
25 Nov 2016232.25+0.25+0.11%232.25233.75105,068
24 Nov 20162320.000.00%232233.7548,794
23 Nov 2016232+0.25+0.11%232233157,647
22 Nov 2016231.75-0.25-0.11%231.5233.5125,681
21 Nov 2016232-1.75-0.75%231234206,858
18 Nov 2016233.75-1.25-0.53%233.75234.25167,512
17 Nov 2016235+3.00+1.29%231.5235115,569
16 Nov 2016232+0.50+0.22%231233222,398
15 Nov 2016231.5-1.00-0.43%231234.5155,416
14 Nov 2016232.5+1.00+0.43%231.25232.75231,844
11 Nov 2016231.5-4.00-1.70%231.5235.25150,942
10 Nov 2016235.5+5.50+2.39%230235.5226,229
09 Nov 2016230-1.75-0.76%229.5233240,518
08 Nov 2016231.75+1.25+0.54%230.5233.25620,472
07 Nov 2016230.5+2.25+0.99%228.5233.5163,840
04 Nov 2016228.25-4.75-2.04%228.25233.5289,939
03 Nov 2016233-3.00-1.27%233235.5214,363
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.75233.75230.00232.086840k152k96k-3.25-1.39%
1 Month233.50235.50228.25231.843240k620k180k-3.00-1.28%
3 Months226.00237.00222.50230.107040k620k179k4.501.99%
6 Months203.75237.00191.00221.818540k954k167k26.7513.13%
1 Year213.00237.00191.00213.351617k954k154k17.508.22%
3 Years214.25237.00191.00212.009217k5M155k16.257.58%
5 Years199.75237.00190.50209.724110k14M161k30.7515.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 13:38:33