Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.05% 233.125p 232.50p 233.75p 235.00p 232.50p 234.75p 122,910 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 1.9 120.8 386.32

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017233.125-0.13-0.05%232.5234.99998122,910
20 Jul 2017233.25-0.38-0.16%233.25236.0000178,366
19 Jul 2017233.625+0.63+0.27%232.5235.7499894,196
18 Jul 2017233-0.38-0.16%23323491,302
17 Jul 2017233.375-0.88-0.37%233236.50001172,013
14 Jul 2017234.25+0.25+0.11%234235.74998133,215
13 Jul 2017234-0.25-0.11%234235.49998147,583
12 Jul 2017234.25+1.25+0.54%233.75235.74998131,011
11 Jul 2017233-2.88-1.22%233234.75212,286
10 Jul 2017235.875-0.63-0.26%235.49998235.87592,866
07 Jul 2017236.50001+1.50+0.64%235.49998236.50001224,568
06 Jul 2017234.99998+0.25+0.11%234.5236.75001119,983
05 Jul 2017234.75+0.75+0.32%234234.7568,349
04 Jul 2017234-1.50-0.64%234235.4999872,309
03 Jul 2017235.49998-0.50-0.21%234236.50001188,446
30 Jun 2017236.00001-0.25-0.11%236.00001236.5000144,362
29 Jun 2017236.25001+1.75+0.75%233.75236.50001217,300
28 Jun 2017234.5+0.88+0.37%232234.5286,158
27 Jun 2017233.625+0.25+0.11%232.25234.99998252,413
26 Jun 2017233.375-2.37-1.01%232.25233.37579,974
23 Jun 2017235.74998+2.00+0.86%233235.7499864,404
22 Jun 2017233.75+0.75+0.32%233.5234.536,477
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.25236.5232.50.000078k172k114k-2.125-0.90%
1 Month235.75236.752320.000044k286k139k-2.625-1.11%
3 Months234241231.50.000036k301k154k-0.875-0.37%
6 Months236.5241231.50.000036k775k162k-3.375-1.43%
1 Year216.5241212.750.000027k775k159k16.6257.68%
3 Years203.752411910.00003k954k147k29.37514.42%
5 Years197.52411910.00003k14M159k35.62518.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 18:56:34