Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.11% 233.625p 232.50p 234.75p 235.00p 232.25p 232.25p 263,313 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 1.9 121.0 381.89

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017233.375-2.37-1.01%232.25233.37579,974
23 Jun 2017235.74998+2.00+0.86%233235.7499864,404
22 Jun 2017233.75+0.75+0.32%233.5234.536,477
21 Jun 20172330.000.00%233235.74998102,200
20 Jun 2017233-1.00-0.43%233236.75001105,980
19 Jun 2017234-1.75-0.74%234237.75139,570
16 Jun 2017235.74998+0.25+0.11%235.24998237.5111,337
15 Jun 2017235.49998-0.50-0.21%235.24998237.00001140,429
14 Jun 2017236.00001+0.13+0.05%235.24998236.00001170,882
13 Jun 2017235.875-0.63-0.26%235.49998236.75001171,695
12 Jun 2017236.50001-3.50-1.46%235.49998240.75300,576
09 Jun 2017240+1.38+0.58%236.75001241231,657
08 Jun 2017238.625+1.87+0.79%236.50001238.625148,611
07 Jun 2017236.75001+0.13+0.05%236.25001237.5137,556
06 Jun 2017236.625-1.13-0.47%236.25001239.5136,444
05 Jun 2017237.75-0.75-0.31%236.75001239.5142,671
02 Jun 2017238.5-1.00-0.42%238.25239.5134,127
01 Jun 2017239.5+1.75+0.74%237.00001239.5139,498
31 May 2017237.75-1.13-0.47%237.75239.75135,964
30 May 2017238.875-0.63-0.26%238.25240181,466
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.75236.75232.250.000036k263k78k-3.125-1.32%
1 Month238.25241232.250.000036k301k141k-4.625-1.94%
3 Months234.5241231.50.000036k301k160k-0.875-0.37%
6 Months236241231.50.000027k775k161k-2.375-1.01%
1 Year2072412060.00003k775k161k26.62512.86%
3 Years202.52411910.00003k1M149k31.12515.37%
5 Years198.52411910.00003k14M158k35.12517.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 20:57:54