Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.42% 237.50p 237.25p 239.75p 239.75p 237.50p 239.75p 175,657.00 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 1.9 123.1 378.01

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017236.50002-1.75-0.73%236.50002240149,591
23 Feb 2017238.25-1.00-0.42%236.50002240154,275
22 Feb 2017239.25+1.25+0.53%239.25239.25118,708
21 Feb 2017238-0.25-0.10%237.2523897,544
20 Feb 2017238.25+0.13+0.05%236.00002238.25149,328
17 Feb 2017238.125+0.13+0.05%238.125239.75187,004
16 Feb 2017238+0.13+0.05%238238113,658
15 Feb 2017237.875+0.13+0.05%234.99998240201,820
14 Feb 2017237.75+0.50+0.21%237.75237.75166,863
13 Feb 2017237.25+1.00+0.42%237.25239.5173,647
10 Feb 2017236.25002+0.88+0.37%235.24998239214,196
09 Feb 2017235.375-0.37-0.16%234.5237.5107,319
08 Feb 2017235.74998+0.50+0.21%234.99998239137,432
07 Feb 2017235.24998-2.75-1.16%234.99998238.75170,783
06 Feb 2017238+2.25+0.95%237.5238106,770
03 Feb 2017235.74998-0.75-0.32%235.74998235.74998134,859
02 Feb 2017236.50002+0.13+0.05%236.50002236.50002101,938
01 Feb 2017236.375-0.13-0.05%236.375237.75133,486
31 Jan 2017236.50002+0.50+0.21%234.99998236.50002100,557
30 Jan 2017236.00002-0.37-0.16%234.5236.0000242,601
27 Jan 2017236.375-1.13-0.47%234.99998236.375118,036
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.25240.00236.000.000098k176k134k-0.75-0.31%
1 Month234.50240.00234.500.000043k214k138k3.001.28%
3 Months233.00240.00228.500.000027k265k134k4.501.93%
6 Months224.00240.00222.500.000027k652k158k13.506.03%
1 Year199.00240.00191.000.00003k954k156k38.5019.35%
3 Years211.75240.00191.000.00003k1M146k25.7512.16%
5 Years203.25240.00190.500.00003k14M157k34.2516.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 22:44:44