Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.54% 231.25p 230.00p 231.50p 231.50p 230.00p 231.25p 186,715 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.0 2.2 103.7 387.14

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017231.25+1.25+0.54%230231.5161,421
21 Sep 20172300.000.00%228.50001231167,253
20 Sep 2017230+1.00+0.44%230231.7595,634
19 Sep 2017229.00001-0.25-0.11%229.00001231.25285,385
18 Sep 2017229.25+1.75+0.77%229.25232263,164
15 Sep 2017227.49998-4.50-1.94%227.49998233.75169,988
14 Sep 2017232-1.75-0.75%232233105,713
13 Sep 2017233.75+0.75+0.32%232.5233.75141,482
12 Sep 2017233-0.75-0.32%232234.99998221,834
11 Sep 2017233.75+1.50+0.65%233234.5182,752
08 Sep 2017232.25-1.13-0.48%232.25232.2568,697
07 Sep 2017233.375-0.63-0.27%233.375233.375116,911
06 Sep 2017234-0.50-0.21%232.5234.5137,465
05 Sep 2017234.50.000.00%233234.5194,501
04 Sep 2017234.5-0.50-0.21%234235.49998253,973
01 Sep 2017234.99998+0.50+0.21%233234.9999873,960
31 Aug 2017234.5+1.00+0.43%232234.580,395
30 Aug 2017233.5-0.50-0.21%232233.5153,453
29 Aug 2017234-1.00-0.43%233235.49998108,567
25 Aug 2017234.99998+2.75+1.18%233235.49998101,384
24 Aug 2017232.250.000.00%231234176,420
23 Aug 2017232.25-0.88-0.38%232.25234148,914
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.75233.75227.5229.075196k285k196k-2.5-1.07%
1 Month235.5235.5227.5232.228269k285k154k-4.25-1.80%
3 Months236.5236.75227.5233.227344k285k144k-5.25-2.22%
6 Months236.5241227.5234.489136k775k162k-5.25-2.22%
1 Year225.75241224233.975927k775k161k5.52.44%
3 Years201.75241191219.93063k954k147k29.514.62%
5 Years198241191216.19203k5M149k33.2516.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 16:34:21