Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.74% 234.00p 234.50p 237.50p 236.50p 234.00p 236.50p 111,854.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 1.9 121.2 372.09

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017234-1.75-0.74%234236.595,312
19 Jan 2017235.75+1.75+0.75%234236166,373
18 Jan 2017234-2.50-1.06%234237.5165,655
17 Jan 2017236.5+1.00+0.42%235236.5120,835
16 Jan 2017235.5-0.25-0.11%235.25237.5147,618
13 Jan 2017235.750.000.00%235236183,126
12 Jan 2017235.75+0.75+0.32%235.25236.5153,715
11 Jan 2017235-1.00-0.42%235235139,533
10 Jan 2017236-1.75-0.74%234.75237.5177,240
09 Jan 2017237.75+2.25+0.96%234.75237.75179,404
06 Jan 2017235.5+2.50+1.07%234235.5129,089
05 Jan 2017233-2.00-0.85%233236175,793
04 Jan 2017235+0.38+0.16%23423588,770
03 Jan 2017234.625+0.13+0.05%234.625234.62580,674
30 Dec 2016234.5+0.50+0.21%234.5236137,948
29 Dec 2016234-1.25-0.53%23423626,582
28 Dec 2016235.25+0.25+0.11%234236108,994
23 Dec 2016235-0.50-0.21%23523620,230
22 Dec 2016235.5+2.00+0.86%234.523663,833
21 Dec 2016233.5-0.25-0.11%233.523581,156
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.00237.50234.00235.4486121k183k157k-2.00-0.85%
1 Month236.00237.75233.00235.341520k183k130k-2.00-0.85%
3 Months231.25237.75228.25233.385720k620k168k2.751.19%
6 Months216.50237.75212.75228.992120k620k154k17.508.08%
1 Year202.00237.75191.00216.08113k954k154k32.0015.84%
3 Years217.00237.75191.00212.86683k1M146k17.007.83%
5 Years202.50237.75190.50210.38533k14M162k31.5015.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 23:45:00