Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.21% 236.25p 236.00p 236.50p 238.50p 236.25p 236.50p 152,110.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 1.9 122.4 378.74

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017236.75002+0.50+0.21%236.50002238.5203,925
22 Mar 2017236.25002+1.25+0.53%236.25002238223,001
21 Mar 2017234.99998-0.50-0.21%234.99998237.00002145,531
20 Mar 2017235.49998+1.00+0.43%235.49998237.5170,474
17 Mar 2017234.5-1.50-0.64%234.5236.25002263,188
16 Mar 2017236.00002-1.75-0.74%236.00002238.75123,451
15 Mar 2017237.75+0.75+0.32%236.00002237.75151,418
14 Mar 2017237.00002+0.38+0.16%235.49998237.00002337,613
13 Mar 2017236.625-0.50-0.21%236.00002238.25228,216
10 Mar 2017237.125-0.88-0.37%236.75002238.25140,544
09 Mar 2017238+1.75+0.74%236.25002238162,453
08 Mar 2017236.25002-0.25-0.11%236.25002238119,620
07 Mar 2017236.50002-0.12-0.05%236.50002238.75173,284
06 Mar 2017236.625-1.88-0.79%236.625238.75167,176
03 Mar 2017238.5-0.25-0.10%238.5238.583,325
02 Mar 2017238.75+0.75+0.32%236.00002238.75115,348
01 Mar 2017238+0.75+0.32%236.50002239222,013
28 Feb 2017237.25-0.25-0.11%237.25237.25109,908
27 Feb 2017237.5+1.00+0.42%237.5239.75166,521
24 Feb 2017236.50002-1.75-0.73%236.50002240149,591
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.75238.50234.500.0000146k263k201k0.500.21%
1 Month236.75240.00234.500.000083k338k173k-0.50-0.21%
3 Months236.00240.00233.000.000043k338k148k0.250.11%
6 Months225.75240.00224.000.000027k652k160k10.504.65%
1 Year201.75240.00191.000.00003k954k156k34.5017.10%
3 Years208.75240.00191.000.00003k1M147k27.5013.17%
5 Years203.75240.00190.500.00003k14M157k32.5015.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 18:00:45