Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.22% 231.00p 231.00p 233.00p 233.00p 231.00p 232.75p 108,858 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.0 2.2 103.6 393.42

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017231+0.50+0.22%23123398,858
22 Nov 2017230.5-1.00-0.43%230.5231.5184,691
21 Nov 2017231.50.000.00%231.5233.5193,058
20 Nov 2017231.5-0.50-0.22%231234.75205,630
17 Nov 2017232+1.00+0.43%231232328,881
16 Nov 2017231-1.00-0.43%231233.25470,429
15 Nov 2017232-2.00-0.85%231234.75122,735
14 Nov 2017234+0.38+0.16%232.5234201,606
13 Nov 2017233.625-0.63-0.27%233.25234.99998213,949
10 Nov 2017234.25+0.75+0.32%233.5234.75136,113
09 Nov 2017233.5-0.50-0.21%233.5234.75621,751
08 Nov 2017234-0.25-0.11%233.5235.24998289,791
07 Nov 2017234.25+0.75+0.32%234.25234.25309,744
06 Nov 2017233.5-0.50-0.21%233234.99998213,492
03 Nov 2017234+0.38+0.16%232.5234156,016
02 Nov 2017233.625+0.63+0.27%233.625234.9999863,688
01 Nov 2017233+0.50+0.22%232.5234.75184,743
31 Oct 2017232.5-2.25-0.96%232.5234.9999882,835
30 Oct 2017234.75+2.00+0.86%232.5234.75108,142
27 Oct 2017232.75-0.25-0.11%231.75233.75127,516
26 Oct 2017233-1.00-0.43%233233.75421,374
25 Oct 2017234+0.25+0.11%232.5234.25163,760
24 Oct 2017233.75-0.25-0.11%232.5233.75245,127
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.25234.75230.5231.3152185k470k277k-0.25-0.11%
1 Month233235.25230.5232.926064k622k226k-2-0.86%
3 Months232235.5227.5232.757155k750k191k-1-0.43%
6 Months236.25241227.5233.716136k750k166k-5.25-2.22%
1 Year233.75241227.5234.431327k775k162k-2.75-1.18%
3 Years210.75241191222.33663k954k149k20.259.61%
5 Years194.5241191217.55883k5M152k36.518.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 00:13:57