Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.21% 233.50p 233.50p 234.50p 233.50p 233.50p 233.50p 177,106.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 1.9 121.0 375.27

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017233-0.13-0.05%232.5233.75161,972
20 Apr 2017233.125+0.13+0.05%232.5236.00002171,210
19 Apr 2017233-0.75-0.32%233233115,394
18 Apr 2017233.75-0.75-0.32%232.5234.5150,841
13 Apr 2017234.50.000.00%234.5234.99998101,462
12 Apr 2017234.5+0.13+0.05%234.5236.50002235,689
11 Apr 2017234.375-0.62-0.27%233.5235.49998188,079
10 Apr 2017234.99998+0.25+0.11%234235.74998248,644
07 Apr 2017234.75-0.25-0.11%234236.50002139,620
06 Apr 2017234.99998+1.00+0.43%234236.00002207,790
05 Apr 20172340.000.00%234236.00002189,007
04 Apr 2017234-0.75-0.32%234235.49998214,202
03 Apr 2017234.75-2.75-1.16%234237.00002199,652
31 Mar 2017237.5+2.00+0.85%235.49998237.5261,421
30 Mar 2017235.49998-0.75-0.32%234.5238.5185,517
29 Mar 2017236.25002+0.50+0.21%234.5238.5774,837
28 Mar 2017235.74998+0.25+0.11%235.49998236.50002199,305
27 Mar 2017235.49998-0.75-0.32%234.99998237.00002287,224
24 Mar 2017236.25002-0.50-0.21%236.25002238.5152,110
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.50236.00232.500.0000115k177k150k-1.00-0.43%
1 Month237.00238.50232.500.0000101k775k224k-3.50-1.48%
3 Months234.50240.00232.500.000043k775k177k-1.00-0.43%
6 Months224.00240.00224.000.000027k775k172k9.504.24%
1 Year202.75240.00191.000.00003k954k159k30.7515.17%
3 Years204.50240.00191.000.00003k1M149k29.0014.18%
5 Years202.00240.00190.500.00003k14M157k31.5015.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 19:18:57