Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +0.58% 239.50p 237.50p 239.50p 239.50p 237.50p 237.50p 112,648 16:27:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 1.9 124.1 388.62

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017239.5+1.38+0.58%237.5239.5112,648
25 May 2017238.125+1.62+0.69%236.25001239195,627
24 May 2017236.50001+0.75+0.32%234.99998237.00001146,739
23 May 2017235.74998-0.75-0.32%234.25236.25001259,514
22 May 2017236.50001+0.50+0.21%234.99998236.50001188,461
19 May 2017236.00001+0.75+0.32%235.74998236.25001107,718
18 May 2017235.24998+0.62+0.27%235.24998236.00001138,093
17 May 2017234.625+0.13+0.05%234.625235.24998155,761
16 May 2017234.5-0.75-0.32%234235.24998193,226
15 May 2017235.24998+1.62+0.70%232235.24998190,196
12 May 2017233.625+1.13+0.48%231.75234.5142,971
11 May 2017232.5-0.50-0.21%231.75232.5162,620
10 May 2017233-0.38-0.16%232234.5107,688
09 May 2017233.375+0.88+0.38%232233.375161,328
08 May 2017232.5-0.25-0.11%232.5234.25173,103
05 May 2017232.75-1.50-0.64%231.5234.25141,892
04 May 2017234.25-1.75-0.74%234236.25001240,989
03 May 2017236.000010.000.00%234236.00001267,528
02 May 2017236.00001+2.50+1.07%234.25236.25001196,502
28 Apr 2017233.5-0.75-0.32%233.5234183,894
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.75239.5234.250.0000108k260k180k3.751.59%
1 Month234239.5231.50.0000108k268k177k5.52.35%
3 Months238.5239.5231.50.000083k775k190k10.42%
6 Months233.75240228.50.000027k775k158k5.752.46%
1 Year2062401910.00003k954k163k33.516.26%
3 Years206.252401910.00003k1M149k33.2516.12%
5 Years193240190.50.00003k14M158k46.524.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 22:18:48