Share Name Share Symbol Market Type Share ISIN Share Description
Rps Grp. LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.24% 209.00p 207.75p 209.00p 210.00p 207.50p 210.00p 74,214.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 567.0 9.9 3.1 67.2 466.12

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016209+0.50+0.24%207.521074,214
07 Dec 2016208.5-2.50-1.18%205209.5161,652
06 Dec 2016211+4.75+2.30%198212326,113
05 Dec 2016206.25+2.75+1.35%193.5207.5179,659
02 Dec 2016203.5+4.75+2.39%190204.25188,012
01 Dec 2016198.75+11.25+6.00%187199.25389,594
30 Nov 2016187.5-1.00-0.53%183189.5213,625
29 Nov 2016188.5+7.00+3.86%181.5188.75173,829
28 Nov 2016181.5-2.50-1.36%181.25183.5136,388
25 Nov 2016184-1.00-0.54%183187.75106,934
24 Nov 2016185+1.50+0.82%1831852,635,087
23 Nov 2016183.5+0.75+0.41%180184.75134,945
22 Nov 2016182.75-1.00-0.54%181.251851,216,559
21 Nov 2016183.75+10.25+5.91%178.5186.25421,608
18 Nov 2016173.5-1.75-1.00%170.5177.562,672
17 Nov 2016175.250.000.00%172.7517636,829
16 Nov 2016175.25-1.25-0.71%17317967,889
15 Nov 2016176.5+2.25+1.29%17417977,245
14 Nov 2016174.25-3.25-1.83%169.7517873,487
11 Nov 2016177.5+0.75+0.42%173179.575,154
10 Nov 2016176.75+4.00+2.32%173.25176.75117,630
09 Nov 2016172.75+2.75+1.62%165.75173.25143,860
08 Nov 2016170+1.25+0.74%166.75171113,789
Download more Rps Grp. Historical Data

Rps Grp. (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.25212.00187.00205.0241162k390k249k20.7511.02%
1 Month176.00212.00169.75187.546037k3M340k33.0018.75%
3 Months174.00212.00162.50174.747937k8M525k35.0020.11%
6 Months198.00212.00158.75178.107937k8M384k11.005.56%
1 Year230.00242.75158.75184.521018k8M385k-21.00-9.13%
3 Years337.00360.40158.75224.665116k21M472k-128.00-37.98%
5 Years176.00360.40158.75228.913613k21M437k33.0018.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 22:02:48