Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.10% 262.75p 262.25p 263.00p 270.25p 262.25p 270.25p 62,813 14:57:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 23.1 590.40

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017263-2.00-0.75%262.75271.7592,687
12 Dec 2017265-0.50-0.19%261.75268.75135,641
11 Dec 2017265.5-4.00-1.48%264.527561,672
08 Dec 2017269.5+5.75+2.18%262273.2564,635
07 Dec 2017263.75-5.50-2.04%26327770,496
06 Dec 2017269.25-1.75-0.65%267.75270.25177,618
05 Dec 2017271-5.00-1.81%270279.75169,453
04 Dec 2017276-3.00-1.08%273.75278.7594,800
01 Dec 2017279+7.25+2.67%265.25280146,843
30 Nov 2017271.75+0.25+0.09%266.75273.25225,321
29 Nov 2017271.5+8.50+3.23%264.5273.75213,015
28 Nov 2017263-6.50-2.41%262.25270.25189,603
27 Nov 2017269.5-0.50-0.19%267.25272112,114
24 Nov 20172700.000.00%267.2527445,657
23 Nov 2017270+2.00+0.75%269.5272.5151,001
22 Nov 2017268+1.00+0.37%265.25270241,227
21 Nov 2017267+0.50+0.19%265.75270.2553,147
20 Nov 2017266.5+1.75+0.66%262.5270310,736
17 Nov 2017264.75-0.75-0.28%262.5267.25225,539
16 Nov 2017265.5+1.25+0.47%262270.5494,943
15 Nov 2017264.25-5.75-2.13%263.75273.1347967,361
14 Nov 2017270-6.00-2.17%268.75278.580,914
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277277261.75265.113462k136k85k-14.25-5.14%
1 Month265.5280261.75268.180546k495k164k-2.75-1.04%
3 Months278.75303.75261.75281.823717k495k146k-16-5.74%
6 Months276.75303.75255277.870717k1M175k-14-5.06%
1 Year210.75303.75205.5259.436317k5M293k5224.67%
3 Years199.2303.75158.75221.27054k21M482k63.5531.90%
5 Years211.9360.4158.75233.85354k21M416k50.8524.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 15:16:34