Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.43% 233.50p 233.25p 233.50p 239.00p 231.25p 239.00p 11,651.00 08:27:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 567.0 9.9 3.1 75.1 521.72

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017232.5-4.50-1.90%230.5239.5326,249
17 Jan 2017237-3.00-1.25%2372441,021,853
16 Jan 2017240+2.50+1.05%237.25241.5293,641
13 Jan 2017237.50.000.00%233238.75164,281
12 Jan 2017237.50.000.00%233238.51,363,808
11 Jan 2017237.5+1.00+0.42%233240.252,927,539
10 Jan 2017236.5+8.00+3.50%221.75238.251,596,054
09 Jan 2017228.5+3.50+1.56%222.5230733,174
06 Jan 2017225+2.75+1.24%221.5227551,888
05 Jan 2017222.25-1.75-0.78%220.25226.7578,428
04 Jan 2017224-1.00-0.44%223.75225144,441
03 Jan 2017225+2.50+1.12%220227534,774
30 Dec 2016222.5+4.25+1.95%211.7522360,097
29 Dec 2016218.25+2.00+0.92%216.75219.25135,113
28 Dec 2016216.25-0.75-0.35%214.75219118,154
23 Dec 2016217+2.25+1.05%215.521972,742
22 Dec 2016214.75+2.75+1.30%212.25217384,649
21 Dec 2016212-0.25-0.12%212216.75146,944
20 Dec 2016212.25-1.00-0.47%21021877,361
19 Dec 2016213.25-0.25-0.12%211.75217169,155
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.00244.00230.50237.0558164k1M634k0.500.21%
1 Month213.00244.00211.75233.446760k3M618k20.509.62%
3 Months166.00244.00164.25209.960237k3M369k67.5040.66%
6 Months194.25244.00158.75188.875137k8M437k39.2520.21%
1 Year207.50244.00158.75186.65124k8M403k26.0012.53%
3 Years351.00358.00158.75223.17034k21M479k-117.50-33.48%
5 Years201.00360.40158.75229.54504k21M440k32.5016.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 08:45:43