Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.97% 260.00p 260.25p 261.50p 267.00p 255.25p 255.75p 141,311 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 22.9 582.30

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017257.5-5.25-2.00%256262.5145,829
26 Jun 2017262.75-3.25-1.22%260.25266130,825
23 Jun 2017266-1.75-0.65%264.75267.7587,162
22 Jun 2017267.75-0.50-0.19%266269.25296,384
21 Jun 2017268.25+3.00+1.13%263.75272.25113,531
20 Jun 2017265.25-3.00-1.12%263.5272117,411
19 Jun 2017268.25+2.25+0.85%266.5272.25120,202
16 Jun 2017266+3.50+1.33%260.25270527,791
15 Jun 2017262.5-8.00-2.96%256276.75256,333
14 Jun 2017270.5-0.75-0.28%269.75274.75215,160
13 Jun 2017271.25-3.00-1.09%269.5275.25148,752
12 Jun 2017274.25+0.25+0.09%271277149,655
09 Jun 20172740.000.00%270.75275261,506
08 Jun 2017274+2.25+0.83%269278116,340
07 Jun 2017271.75-2.00-0.73%270.5275.25168,228
06 Jun 2017273.75-4.75-1.71%273.25279.25272,221
05 Jun 2017278.5+4.50+1.64%275.5278.5177,985
02 Jun 2017274-1.25-0.45%274277350,978
01 Jun 2017275.25-0.75-0.27%274277.25164,739
31 May 2017276-1.00-0.36%273.5278271,438
30 May 2017277+1.00+0.36%275.25279.5284,001
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264272.25255.250.000087k296k155k-4-1.52%
1 Month274.5279.25255.250.000087k528k205k-14.5-5.28%
3 Months265279.5253.250.000075k780k268k-5-1.89%
6 Months219279.5211.750.000032k5M413k4118.72%
1 Year179279.5158.750.00004k8M396k8145.25%
3 Years283298.3158.750.00004k21M496k-23-8.13%
5 Years210.4360.4158.750.00004k21M440k49.623.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 16:04:52