Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.25p -2.77% 254.25p 253.25p 254.50p 262.75p 253.25p 258.75p 340,846.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 22.4 569.16

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017254.25-7.25-2.77%253.25262.75340,846
27 Apr 2017261.5-0.25-0.10%257262.5108,449
26 Apr 2017261.75+2.00+0.77%259.5262160,887
25 Apr 2017259.75-3.25-1.24%259.75263140,161
24 Apr 2017263+3.50+1.35%260.25263422,574
21 Apr 2017259.5+2.50+0.97%257.25260.75148,883
20 Apr 2017257-2.25-0.87%253.75259196,969
19 Apr 2017259.25+1.75+0.68%255.5263183,437
18 Apr 2017257.5-1.75-0.68%255.5263.5160,320
13 Apr 2017259.25-3.50-1.33%257.25261.574,767
12 Apr 2017262.75+3.50+1.35%259.25263.2584,243
11 Apr 2017259.25-5.00-1.89%258.25267.5182,388
10 Apr 2017264.250.000.00%263267.25210,339
07 Apr 2017264.25-0.25-0.09%260266.75114,659
06 Apr 2017264.5+0.25+0.09%262.25267155,919
05 Apr 2017264.25+2.00+0.76%259.75267326,798
04 Apr 2017262.25+6.50+2.54%250264.5612,850
03 Apr 2017255.75+9.25+3.75%246.75259921,737
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.00263.00253.250.0000108k423k196k-4.75-1.83%
1 Month248.50267.50240.000.000075k922k242k5.752.31%
3 Months258.00271.25240.000.000075k2M378k-3.75-1.45%
6 Months168.25271.25164.250.000032k5M403k86.0051.11%
1 Year175.50271.25158.750.00004k8M397k78.7544.87%
3 Years304.70306.70158.750.00004k21M492k-50.45-16.56%
5 Years238.20360.40158.750.00004k21M442k16.056.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 04:15:56