Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.09% 273.00p 272.50p 273.00p 275.00p 272.00p 275.00p 459,516 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 24.1 611.14

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017273-3.00-1.09%272275434,516
24 May 2017276+5.75+2.13%272.25277.5163,032
23 May 2017270.25-4.75-1.73%270.25275.75232,720
22 May 2017275+5.75+2.14%269.5276.25648,901
19 May 2017269.25-0.75-0.28%267.25270754,130
18 May 2017270+6.25+2.37%264.5270421,175
17 May 2017263.75-2.75-1.03%262.25272367,991
16 May 2017266.5-1.00-0.37%265269.25347,618
15 May 2017267.5-3.25-1.20%267275156,814
12 May 2017270.75+0.75+0.28%268270.75631,932
11 May 2017270-1.75-0.64%269.25272.5210,652
10 May 2017271.75+0.75+0.28%265273176,891
09 May 2017271+3.25+1.21%266.75272390,125
08 May 2017267.75-2.25-0.83%266273.25266,388
05 May 2017270+4.00+1.50%265.25272.5502,061
04 May 2017266+1.00+0.38%263267.25342,236
03 May 20172650.000.00%260.75265.25476,780
02 May 2017265+10.75+4.23%258270779,835
28 Apr 2017254.25-7.25-2.77%253.25262.75340,846
27 Apr 2017261.5-0.25-0.10%257262.5108,449
26 Apr 2017261.75+2.00+0.77%259.5262160,887
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.25277.5264.50.0000163k754k444k6.752.54%
1 Month262.5277.5253.250.0000108k780k385k10.54.00%
3 Months257.25277.52400.000075k1M314k15.756.12%
6 Months184.25277.5181.250.000032k5M429k88.7548.17%
1 Year192.5277.5158.750.00004k8M394k80.541.82%
3 Years298.6299.7158.750.00004k21M496k-25.6-8.57%
5 Years207.3360.4158.750.00004k21M446k65.731.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 01:50:31