Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.19% 291.50p 290.25p 293.50p 296.75p 291.00p 295.75p 91,682 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 25.7 653.27

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017295+1.75+0.60%293.7530096,940
18 Aug 2017293.25-1.75-0.59%288296.5432,830
17 Aug 20172950.000.00%294.5297.5344,145
16 Aug 2017295+1.50+0.51%292.25298408,695
15 Aug 2017293.50.000.00%291295225,099
14 Aug 2017293.5+0.75+0.26%291.25294.25184,136
11 Aug 2017292.75+4.75+1.65%279.25292.75263,196
10 Aug 2017288+6.00+2.13%270.75289.25250,293
09 Aug 2017282+2.00+0.71%276.75282170,122
08 Aug 2017280+3.00+1.08%273.25281.25201,164
07 Aug 2017277-1.75-0.63%274.75279.5196,676
04 Aug 2017278.75+12.25+4.60%272285.251,352,887
03 Aug 2017266.5-3.00-1.11%265.5271154,106
02 Aug 2017269.5-1.25-0.46%267.25272285,887
01 Aug 2017270.75-2.50-0.91%269.25274.7591,388
31 Jul 2017273.25+7.75+2.92%269.25274.25177,403
28 Jul 2017265.5-5.00-1.85%263.5270116,430
27 Jul 2017270.5+5.50+2.08%264.2527489,844
26 Jul 2017265-2.50-0.93%265269.75162,534
25 Jul 2017267.5+2.00+0.75%265270.5147,620
24 Jul 2017265.5-0.75-0.28%260.25266190,019
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295300288294.273797k433k302k-3.5-1.19%
1 Month268.75300263.5282.517890k1M268k22.758.47%
3 Months277.5300255272.577764k1M220k145.05%
6 Months251.5300240264.435164k1M272k4015.90%
1 Year185300162.5225.597132k8M389k106.557.57%
3 Years275.2300158.75220.36904k21M493k16.35.92%
5 Years242360.4158.75232.82204k21M434k49.520.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 18:25:12