Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.20% 246.00p 246.00p 247.00p 249.75p 246.00p 249.75p 2,261.00 08:59:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 21.7 550.00

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017245.5-2.75-1.11%240248.5339,904
24 Mar 2017248.25+1.75+0.71%240.75251.7499883,299
23 Mar 2017246.5+3.00+1.23%243.24998251.49998120,360
22 Mar 2017243.49998-1.00-0.41%240.25246.75276,139
21 Mar 2017244.50002-4.75-1.91%244.25002255203,775
20 Mar 2017249.25-0.75-0.30%248.7525994,573
17 Mar 2017250+1.75+0.70%247.5253.75410,940
16 Mar 2017248.25-0.50-0.20%247.5255186,769
15 Mar 2017248.75-1.25-0.50%248.5254156,270
14 Mar 2017250-1.25-0.50%248.25254225,703
13 Mar 2017251.24998+0.25+0.10%249254.25292,577
10 Mar 2017250.99998-1.00-0.40%250255.25277,024
09 Mar 2017252.000020.000.00%250257261,792
08 Mar 2017252.000020.000.00%250254418,718
07 Mar 2017252.00002-2.50-0.98%250.52581,168,867
06 Mar 2017254.5-1.75-0.68%254259188,851
03 Mar 2017256.25+2.25+0.89%242259553,337
02 Mar 2017254+3.00+1.20%253.00002262451,176
01 Mar 2017250.99998+4.00+1.62%245.5256.5465,150
28 Feb 2017247-0.25-0.10%245.5250.25160,024
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.00255.00240.000.000083k340k205k-9.00-3.53%
1 Month245.50262.00240.000.000083k1M317k0.500.20%
3 Months220.00271.25220.000.000078k5M567k26.0011.82%
6 Months168.00271.25162.500.000032k5M454k78.0046.43%
1 Year199.00271.25158.750.00004k8M429k47.0023.62%
3 Years313.90329.10158.750.00004k21M493k-67.90-21.63%
5 Years244.60360.40158.750.00004k21M442k1.400.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 08:18:15