Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.42% 295.25p 294.50p 296.00p 298.00p 293.75p 298.00p 131,119 11:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 26.0 661.84

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017296.5-2.00-0.67%296.5300.7544,691
17 Oct 2017298.5-1.00-0.33%295.75301106,502
16 Oct 2017299.5+1.50+0.50%293299.6131,613
13 Oct 2017298+1.75+0.59%296.75300.5149,620
12 Oct 2017296.25+2.75+0.94%292.25296.574,337
11 Oct 2017293.5-4.75-1.59%291298224,199
10 Oct 2017298.25-1.00-0.33%295.7530195,187
09 Oct 2017299.25+0.25+0.08%296300473,207
06 Oct 2017299-3.50-1.16%297.5303.75158,719
05 Oct 2017302.5+7.75+2.63%294.25302.5119,243
04 Oct 2017294.75-0.25-0.08%290.25295.5137,492
03 Oct 2017295+1.50+0.51%289.2529789,426
02 Oct 2017293.5+5.00+1.73%284.75293.5105,770
29 Sep 2017288.5+5.00+1.76%281289.75467,011
28 Sep 2017283.5-0.25-0.09%279.75284.75114,923
27 Sep 2017283.75+2.75+0.98%278.75284.7539,873
26 Sep 2017281+4.25+1.54%276.25281.5174,328
25 Sep 2017276.75+0.75+0.27%274.528060,871
22 Sep 2017276+2.50+0.91%273280142,970
21 Sep 2017273.5-2.25-0.82%272278.75121,938
20 Sep 2017275.75+6.75+2.51%270.25276.75265,159
19 Sep 2017269+0.50+0.19%268273.5117,447
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.75301292.25298.105745k150k101k-0.5-0.17%
1 Month278.75303.75272292.097240k473k152k16.55.92%
3 Months264.25303.75263.5286.590740k1M190k3111.73%
6 Months259303.75253.25274.622040k1M225k36.2514.00%
1 Year164.5303.75162.75247.450732k5M314k130.7579.48%
3 Years234.9303.75158.75220.78894k21M491k60.3525.69%
5 Years235.3360.4158.75233.08364k21M426k59.9525.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 11:06:07