Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.40% 251.50p 251.50p 252.75p 259.25p 251.00p 256.50p 257,981.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 567.0 9.9 3.1 80.9 562.13

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017252.50002+1.50+0.60%248259.5162,901
21 Feb 2017250.999980.000.00%249.75251.49998262,390
20 Feb 2017250.99998-0.50-0.20%250252.50002158,087
17 Feb 2017251.49998-2.50-0.98%250.5256.5239,852
16 Feb 2017254-4.00-1.55%252.00002260.25157,203
15 Feb 2017258-4.50-1.71%256.75271.25618,329
14 Feb 2017262.5+11.75+4.69%253.00002263.751,423,821
13 Feb 2017250.75+2.75+1.11%248.75254.52,498,085
10 Feb 2017248-2.75-1.10%247252.25002347,827
09 Feb 2017250.75-1.50-0.59%250.75258144,801
08 Feb 2017252.25002-0.75-0.30%252.00002255659,122
07 Feb 2017253.000020.000.00%246.5259826,875
06 Feb 2017253.00002-0.50-0.20%249.75256.5801,761
03 Feb 2017253.5-2.00-0.78%253.00002258955,559
02 Feb 2017255.5+28.25+12.43%245.25263.254,953,993
01 Feb 2017227.24998-0.25-0.11%220.50002230120,481
31 Jan 2017227.49998+2.25+1.00%220.00002229.592,466
30 Jan 2017225.25+1.75+0.78%221.5230118,948
27 Jan 2017223.5-1.75-0.78%221.5228.75002190,119
26 Jan 2017225.25+0.25+0.11%225.25230207,778
25 Jan 2017225-0.50-0.22%223.25227.99998149,986
24 Jan 2017225.50.000.00%223.75230269,135
23 Jan 2017225.5-4.50-1.96%223229.00002297,848
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.00260.25248.000.0000157k262k196k-8.50-3.27%
1 Month230.00271.25220.000.000092k5M747k21.509.35%
3 Months188.25271.25187.000.000032k5M528k63.2533.60%
6 Months193.00271.25162.500.000032k8M500k58.5030.31%
1 Year165.25271.25158.750.00004k8M432k86.2552.19%
3 Years316.00358.00158.750.00004k21M493k-64.50-20.41%
5 Years225.30360.40158.750.00004k21M446k26.2011.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 20:47:22