Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.69% 261.75p 261.50p 262.00p 266.00p 261.00p 265.75p 57,432 15:27:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 23.1 586.22

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017266.25-2.75-1.02%263.5269.75153,659
20 Jul 2017269+5.50+2.09%26127063,642
19 Jul 2017263.5+5.50+2.13%259.5266.75205,671
18 Jul 2017258-1.75-0.67%257.5266.75124,506
17 Jul 2017259.75+0.75+0.29%256263.25169,001
14 Jul 2017259+1.00+0.39%257259.7599,775
13 Jul 2017258+0.50+0.19%255266.75176,985
12 Jul 2017257.5+1.00+0.39%257.526086,910
11 Jul 2017256.5-6.25-2.38%256262261,840
10 Jul 2017262.75+2.50+0.96%25526480,968
07 Jul 2017260.25+1.25+0.48%256.25260.25147,352
06 Jul 2017259+0.25+0.10%256261.25113,523
05 Jul 2017258.75+1.50+0.58%256259.25314,054
04 Jul 2017257.25-2.25-0.87%255.5260452,704
03 Jul 2017259.5-2.50-0.95%255.25266.75132,145
30 Jun 2017262+5.00+1.95%256.5264.5301,586
29 Jun 2017257-3.00-1.15%255265.75275,974
28 Jun 2017260+2.50+0.97%255.25267141,311
27 Jun 2017257.5-5.25-2.00%256262.5145,829
26 Jun 2017262.75-3.25-1.22%260.25266130,825
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.752702560.000064k206k143k-1-0.38%
1 Month2662702550.000064k453k179k-4.25-1.60%
3 Months260.25279.52550.000064k780k263k1.50.58%
6 Months225279.52200.000064k5M349k36.7516.33%
1 Year197279.5158.750.000032k8M396k64.7532.87%
3 Years270.1295158.750.00004k21M496k-8.35-3.09%
5 Years236360.4158.750.00004k21M435k25.7510.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 14:42:50