We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 9779V
RPC Group PLC
08 November 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 8th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 8-November-17 --------------------------- -------------- Number of ordinary shares purchased 57,181 --------------------------- -------------- Average price paid (GBp) 924.1700 --------------------------- -------------- Highest price paid 925.0000 --------------------------- -------------- Lowest price paid 922.5000 --------------------------- --------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,859,276 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 8th November 2017
Number of ordinary shares purchased: 57,181
Volume weighted average price paid per share (p): 924.1700
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 08/11/2017 08:04:15 24 922.5 LONX 00147803761TRLO0.1.1 08/11/2017 08:04:15 156 922.5 LONX 00147803762TRLO0.1.1 08/11/2017 08:08:21 39 923.5 LONX 00147804833TRLO0.1.1 08/11/2017 08:09:49 206 924.5 LONX 00147805152TRLO0.1.1 08/11/2017 08:09:49 240 924.5 LONX 00147805153TRLO0.1.1 08/11/2017 08:09:50 177 924 LONX 00147805155TRLO0.1.1 08/11/2017 08:09:50 348 924 LONX 00147805156TRLO0.1.1 08/11/2017 08:11:53 237 922.5 LONX 00147805653TRLO0.1.1 08/11/2017 08:15:58 36 925 LONX 00147806540TRLO0.1.1 08/11/2017 08:15:58 410 925 LONX 00147806541TRLO0.1.1 08/11/2017 08:17:01 149 924.5 LONX 00147806795TRLO0.1.1 08/11/2017 08:17:01 263 924.5 LONX 00147806796TRLO0.1.1 08/11/2017 08:19:25 306 924.5 LONX 00147807232TRLO0.1.1 08/11/2017 08:20:11 259 924.5 LONX 00147807363TRLO0.1.1 08/11/2017 08:23:52 277 925 LONX 00147808012TRLO0.1.1 08/11/2017 08:23:52 212 925 LONX 00147808013TRLO0.1.1 08/11/2017 08:25:05 313 924.5 LONX 00147808225TRLO0.1.1 08/11/2017 08:25:05 140 924.5 LONX 00147808226TRLO0.1.1 08/11/2017 08:27:30 290 924.5 LONX 00147808731TRLO0.1.1 08/11/2017 08:31:38 400 925 LONX 00147809513TRLO0.1.1 08/11/2017 08:31:38 133 925 LONX 00147809514TRLO0.1.1 08/11/2017 08:31:50 533 924.5 LONX 00147809553TRLO0.1.1 08/11/2017 08:35:56 374 924 LONX 00147810546TRLO0.1.1 08/11/2017 08:37:47 312 924 LONX 00147811011TRLO0.1.1 08/11/2017 08:38:21 263 923.5 LONX 00147811099TRLO0.1.1 08/11/2017 08:38:21 119 923.5 LONX 00147811100TRLO0.1.1 08/11/2017 08:40:20 200 923.5 LONX 00147811569TRLO0.1.1 08/11/2017 08:40:20 63 923.5 LONX 00147811570TRLO0.1.1 08/11/2017 08:42:15 397 923.5 LONX 00147811859TRLO0.1.1 08/11/2017 08:44:45 200 923.5 LONX 00147812283TRLO0.1.1 08/11/2017 08:44:45 189 923.5 LONX 00147812284TRLO0.1.1 08/11/2017 08:46:57 413 924 LONX 00147812818TRLO0.1.1 08/11/2017 08:47:19 287 923.5 LONX 00147812904TRLO0.1.1 08/11/2017 08:55:14 621 924.5 LONX 00147814032TRLO0.1.1 08/11/2017 08:55:14 292 924.5 LONX 00147814033TRLO0.1.1 08/11/2017 08:55:14 609 924 LONX 00147814034TRLO0.1.1 08/11/2017 08:57:45 130 923.5 LONX 00147814355TRLO0.1.1 08/11/2017 08:57:45 72 923.5 LONX 00147814356TRLO0.1.1 08/11/2017 09:00:19 108 923.5 LONX 00147814849TRLO0.1.1 08/11/2017 09:00:19 59 923.5 LONX 00147814850TRLO0.1.1 08/11/2017 09:00:19 219 923.5 LONX 00147814851TRLO0.1.1 08/11/2017 09:02:35 321 923.5 LONX 00147815161TRLO0.1.1 08/11/2017 09:04:15 387 923.5 LONX 00147815550TRLO0.1.1 08/11/2017 09:06:10 448 923.5 LONX 00147815960TRLO0.1.1 08/11/2017 09:07:54 288 923.5 LONX 00147816265TRLO0.1.1 08/11/2017 09:09:57 71 923.5 LONX 00147816658TRLO0.1.1 08/11/2017 09:09:57 197 923.5 LONX 00147816659TRLO0.1.1 08/11/2017 09:13:10 440 923.5 LONX 00147817278TRLO0.1.1 08/11/2017 09:13:10 110 923.5 LONX 00147817279TRLO0.1.1 08/11/2017 09:14:55 85 923.5 LONX 00147817542TRLO0.1.1 08/11/2017 09:15:38 407 923.5 LONX 00147817693TRLO0.1.1 08/11/2017 09:17:49 111 923.5 LONX 00147818127TRLO0.1.1 08/11/2017 09:19:05 329 923.5 LONX 00147818412TRLO0.1.1 08/11/2017 09:22:52 542 923.5 LONX 00147819167TRLO0.1.1 08/11/2017 09:26:46 251 923.5 LONX 00147819861TRLO0.1.1 08/11/2017 09:26:46 447 923.5 LONX 00147819862TRLO0.1.1 08/11/2017 09:26:46 144 923.5 LONX 00147819863TRLO0.1.1 08/11/2017 09:35:33 249 923.5 LONX 00147821529TRLO0.1.1 08/11/2017 09:35:33 281 923.5 LONX 00147821530TRLO0.1.1 08/11/2017 09:41:00 15 923.5 LONX 00147822492TRLO0.1.1 08/11/2017 09:41:00 143 923.5 LONX 00147822493TRLO0.1.1 08/11/2017 09:41:00 263 923.5 LONX 00147822494TRLO0.1.1 08/11/2017 09:41:00 11 923.5 LONX 00147822495TRLO0.1.1 08/11/2017 09:41:00 136 923.5 LONX 00147822496TRLO0.1.1 08/11/2017 09:41:00 141 923.5 LONX 00147822497TRLO0.1.1 08/11/2017 09:41:00 148 923.5 LONX 00147822498TRLO0.1.1 08/11/2017 09:41:00 148 923.5 LONX 00147822499TRLO0.1.1 08/11/2017 09:41:28 252 924 LONX 00147822558TRLO0.1.1 08/11/2017 09:41:29 400 924 LONX 00147822559TRLO0.1.1 08/11/2017 09:41:29 61 924 LONX 00147822560TRLO0.1.1 08/11/2017 09:41:29 334 924 LONX 00147822561TRLO0.1.1 08/11/2017 09:49:46 325 924 LONX 00147823829TRLO0.1.1 08/11/2017 09:49:46 420 924 LONX 00147823830TRLO0.1.1 08/11/2017 09:49:46 33 924 LONX 00147823831TRLO0.1.1 08/11/2017 09:49:46 50 924 LONX 00147823832TRLO0.1.1 08/11/2017 09:49:46 160 924 LONX 00147823833TRLO0.1.1 08/11/2017 09:49:46 433 924 LONX 00147823834TRLO0.1.1 08/11/2017 09:51:24 181 924 LONX 00147824103TRLO0.1.1 08/11/2017 09:51:24 256 924 LONX 00147824104TRLO0.1.1 08/11/2017 09:52:20 30 923.5 LONX 00147824293TRLO0.1.1 08/11/2017 09:52:20 275 923.5 LONX 00147824294TRLO0.1.1 08/11/2017 09:55:39 314 923.5 LONX 00147824847TRLO0.1.1 08/11/2017 09:55:39 84 923.5 LONX 00147824848TRLO0.1.1 08/11/2017 09:55:39 168 923.5 LONX 00147824849TRLO0.1.1 08/11/2017 09:57:36 259 923.5 LONX 00147825166TRLO0.1.1 08/11/2017 09:59:35 130 923.5 LONX 00147825546TRLO0.1.1 08/11/2017 09:59:35 187 923.5 LONX 00147825547TRLO0.1.1 08/11/2017 10:02:00 228 923.5 LONX 00147825895TRLO0.1.1 08/11/2017 10:02:00 90 923.5 LONX 00147825896TRLO0.1.1 08/11/2017 10:04:03 21 923.5 LONX 00147826178TRLO0.1.1 08/11/2017 10:04:03 41 923.5 LONX 00147826179TRLO0.1.1 08/11/2017 10:04:03 195 923.5 LONX 00147826180TRLO0.1.1 08/11/2017 10:05:38 36 923.5 LONX 00147826399TRLO0.1.1 08/11/2017 10:05:38 233 923.5 LONX 00147826400TRLO0.1.1 08/11/2017 10:10:23 616 923.5 LONX 00147827203TRLO0.1.1 08/11/2017 10:11:53 453 924 LONX 00147827379TRLO0.1.1 08/11/2017 10:16:52 319 925 LONX 00147828091TRLO0.1.1 08/11/2017 10:19:14 165 925 LONX 00147828570TRLO0.1.1 08/11/2017 10:19:14 150 925 LONX 00147828571TRLO0.1.1 08/11/2017 10:19:14 176 925 LONX 00147828572TRLO0.1.1
08/11/2017 10:19:23 145 925 LONX 00147828588TRLO0.1.1 08/11/2017 10:19:23 466 924.5 LONX 00147828589TRLO0.1.1 08/11/2017 10:19:23 144 924.5 LONX 00147828590TRLO0.1.1 08/11/2017 10:21:29 184 924.5 LONX 00147828953TRLO0.1.1 08/11/2017 10:24:08 293 924.5 LONX 00147829320TRLO0.1.1 08/11/2017 10:24:08 49 924.5 LONX 00147829323TRLO0.1.1 08/11/2017 10:24:40 56 924 LONX 00147829451TRLO0.1.1 08/11/2017 10:25:06 143 924 LONX 00147829511TRLO0.1.1 08/11/2017 10:25:06 21 924 LONX 00147829513TRLO0.1.1 08/11/2017 10:26:39 228 923.5 LONX 00147829754TRLO0.1.1 08/11/2017 10:28:56 330 923.5 LONX 00147830066TRLO0.1.1 08/11/2017 10:33:04 415 924 LONX 00147830560TRLO0.1.1 08/11/2017 10:34:30 292 923.5 LONX 00147830733TRLO0.1.1 08/11/2017 10:37:56 45 923.5 LONX 00147831199TRLO0.1.1 08/11/2017 10:38:35 384 923.5 LONX 00147831267TRLO0.1.1 08/11/2017 10:41:59 610 924 LONX 00147831770TRLO0.1.1 08/11/2017 10:43:53 400 924.5 LONX 00147832027TRLO0.1.1 08/11/2017 10:43:53 9 924.5 LONX 00147832028TRLO0.1.1 08/11/2017 10:43:53 70 924.5 LONX 00147832029TRLO0.1.1 08/11/2017 10:45:58 7 924 LONX 00147832353TRLO0.1.1 08/11/2017 10:46:46 310 924.5 LONX 00147832546TRLO0.1.1 08/11/2017 10:46:46 186 924.5 LONX 00147832547TRLO0.1.1 08/11/2017 10:47:20 163 924 LONX 00147832612TRLO0.1.1 08/11/2017 10:47:20 155 924 LONX 00147832613TRLO0.1.1 08/11/2017 10:53:08 171 924 LONX 00147833444TRLO0.1.1 08/11/2017 10:54:09 223 924 LONX 00147833620TRLO0.1.1 08/11/2017 10:54:09 211 924 LONX 00147833621TRLO0.1.1 08/11/2017 10:58:58 67 924 LONX 00147834303TRLO0.1.1 08/11/2017 10:58:58 61 924 LONX 00147834305TRLO0.1.1 08/11/2017 10:59:05 173 924 LONX 00147834325TRLO0.1.1 08/11/2017 10:59:05 274 924 LONX 00147834326TRLO0.1.1 08/11/2017 10:59:05 250 924 LONX 00147834327TRLO0.1.1 08/11/2017 10:59:05 145 924 LONX 00147834329TRLO0.1.1 08/11/2017 10:59:05 148 924 LONX 00147834330TRLO0.1.1 08/11/2017 11:02:06 40 923.5 LONX 00147834869TRLO0.1.1 08/11/2017 11:02:48 144 923.5 LONX 00147835006TRLO0.1.1 08/11/2017 11:02:54 225 923.5 LONX 00147835015TRLO0.1.1 08/11/2017 11:02:54 30 923.5 LONX 00147835016TRLO0.1.1 08/11/2017 11:03:27 270 923.5 LONX 00147835108TRLO0.1.1 08/11/2017 11:06:51 88 923.5 LONX 00147835691TRLO0.1.1 08/11/2017 11:06:51 102 923.5 LONX 00147835692TRLO0.1.1 08/11/2017 11:09:02 22 923.5 LONX 00147835995TRLO0.1.1 08/11/2017 11:14:41 499 923.5 LONX 00147836773TRLO0.1.1 08/11/2017 11:14:41 140 923.5 LONX 00147836774TRLO0.1.1 08/11/2017 11:14:41 143 923.5 LONX 00147836775TRLO0.1.1 08/11/2017 11:14:41 155 923.5 LONX 00147836776TRLO0.1.1 08/11/2017 11:14:41 150 923.5 LONX 00147836777TRLO0.1.1 08/11/2017 11:21:03 161 923.5 LONX 00147837663TRLO0.1.1 08/11/2017 11:21:03 131 923.5 LONX 00147837664TRLO0.1.1 08/11/2017 11:21:03 144 923.5 LONX 00147837665TRLO0.1.1 08/11/2017 11:21:03 147 923.5 LONX 00147837666TRLO0.1.1 08/11/2017 11:21:03 144 923.5 LONX 00147837667TRLO0.1.1 08/11/2017 11:23:49 155 923.5 LONX 00147838066TRLO0.1.1 08/11/2017 11:23:49 210 923.5 LONX 00147838067TRLO0.1.1 08/11/2017 11:23:49 102 923.5 LONX 00147838068TRLO0.1.1 08/11/2017 11:23:49 336 923.5 LONX 00147838069TRLO0.1.1 08/11/2017 11:28:08 246 923.5 LONX 00147838711TRLO0.1.1 08/11/2017 11:34:48 171 924.5 LONX 00147839843TRLO0.1.1 08/11/2017 11:34:48 146 924.5 LONX 00147839844TRLO0.1.1 08/11/2017 11:34:48 407 924.5 LONX 00147839845TRLO0.1.1 08/11/2017 11:37:39 30 924.5 LONX 00147840290TRLO0.1.1 08/11/2017 11:38:51 373 925 LONX 00147840458TRLO0.1.1 08/11/2017 11:38:52 306 924.5 LONX 00147840461TRLO0.1.1 08/11/2017 11:38:52 145 924.5 LONX 00147840462TRLO0.1.1 08/11/2017 11:38:52 152 924.5 LONX 00147840463TRLO0.1.1 08/11/2017 11:38:52 170 924.5 LONX 00147840464TRLO0.1.1 08/11/2017 11:38:52 141 924.5 LONX 00147840465TRLO0.1.1 08/11/2017 11:42:47 173 924.5 LONX 00147841067TRLO0.1.1 08/11/2017 11:42:47 265 924.5 LONX 00147841068TRLO0.1.1 08/11/2017 11:48:25 175 924.5 LONX 00147842093TRLO0.1.1 08/11/2017 11:49:05 281 924.5 LONX 00147842228TRLO0.1.1 08/11/2017 11:49:05 141 924.5 LONX 00147842229TRLO0.1.1 08/11/2017 11:49:10 214 924 LONX 00147842239TRLO0.1.1 08/11/2017 11:50:58 215 924 LONX 00147842641TRLO0.1.1 08/11/2017 11:52:41 256 924 LONX 00147842954TRLO0.1.1 08/11/2017 11:55:01 267 924 LONX 00147843388TRLO0.1.1 08/11/2017 11:57:07 149 924 LONX 00147843715TRLO0.1.1 08/11/2017 12:02:21 72 925 LONX 00147844438TRLO0.1.1 08/11/2017 12:02:21 294 925 LONX 00147844439TRLO0.1.1 08/11/2017 12:02:21 282 925 LONX 00147844440TRLO0.1.1 08/11/2017 12:02:27 198 924.5 LONX 00147844513TRLO0.1.1 08/11/2017 12:08:37 263 924.5 LONX 00147845460TRLO0.1.1 08/11/2017 12:08:37 159 924.5 LONX 00147845461TRLO0.1.1 08/11/2017 12:08:37 141 924.5 LONX 00147845462TRLO0.1.1 08/11/2017 12:08:38 208 924 LONX 00147845463TRLO0.1.1 08/11/2017 12:11:04 255 924 LONX 00147845797TRLO0.1.1 08/11/2017 12:11:04 3 924 LONX 00147845798TRLO0.1.1 08/11/2017 12:11:41 159 923.5 LONX 00147845949TRLO0.1.1 08/11/2017 12:25:33 235 923.5 LONX 00147848391TRLO0.1.1 08/11/2017 12:27:05 86 924 LONX 00147848604TRLO0.1.1 08/11/2017 12:27:05 3 924 LONX 00147848605TRLO0.1.1 08/11/2017 12:27:05 131 924 LONX 00147848606TRLO0.1.1 08/11/2017 12:27:05 44 924 LONX 00147848607TRLO0.1.1 08/11/2017 12:27:06 393 924 LONX 00147848608TRLO0.1.1 08/11/2017 12:27:07 97 924 LONX 00147848613TRLO0.1.1 08/11/2017 12:30:14 141 924.5 LONX 00147849045TRLO0.1.1 08/11/2017 12:39:51 141 924.5 LONX 00147850667TRLO0.1.1 08/11/2017 12:42:53 204 925 LONX 00147851178TRLO0.1.1 08/11/2017 12:42:53 289 925 LONX 00147851179TRLO0.1.1 08/11/2017 12:45:33 141 924.5 LONX 00147851777TRLO0.1.1 08/11/2017 12:45:33 4 924.5 LONX 00147851778TRLO0.1.1 08/11/2017 12:46:41 147 924.5 LONX 00147851939TRLO0.1.1 08/11/2017 12:46:41 162 924.5 LONX 00147851940TRLO0.1.1 08/11/2017 12:46:41 152 924.5 LONX 00147851941TRLO0.1.1 08/11/2017 12:46:41 156 924.5 LONX 00147851942TRLO0.1.1 08/11/2017 12:46:41 140 924.5 LONX 00147851943TRLO0.1.1 08/11/2017 12:46:41 157 924.5 LONX 00147851944TRLO0.1.1 08/11/2017 12:46:41 141 924.5 LONX 00147851945TRLO0.1.1 08/11/2017 12:46:41 140 924.5 LONX 00147851946TRLO0.1.1 08/11/2017 12:46:41 153 924.5 LONX 00147851947TRLO0.1.1 08/11/2017 12:46:41 141 924.5 LONX 00147851948TRLO0.1.1 08/11/2017 12:46:41 2 924.5 LONX 00147851949TRLO0.1.1 08/11/2017 12:46:41 282 924.5 LONX 00147851950TRLO0.1.1 08/11/2017 12:46:41 140 924.5 LONX 00147851951TRLO0.1.1 08/11/2017 12:46:41 162 924.5 LONX 00147851952TRLO0.1.1 08/11/2017 12:46:41 240 924.5 LONX 00147851953TRLO0.1.1 08/11/2017 12:46:41 178 924.5 LONX 00147851954TRLO0.1.1 08/11/2017 12:52:18 257 924.5 LONX 00147852922TRLO0.1.1 08/11/2017 12:52:18 141 924.5 LONX 00147852923TRLO0.1.1 08/11/2017 12:52:18 142 924.5 LONX 00147852924TRLO0.1.1 08/11/2017 12:52:18 177 924.5 LONX 00147852925TRLO0.1.1 08/11/2017 12:52:18 154 924.5 LONX 00147852926TRLO0.1.1 08/11/2017 12:52:18 151 924.5 LONX 00147852927TRLO0.1.1 08/11/2017 12:53:51 187 924 LONX 00147853200TRLO0.1.1 08/11/2017 12:53:51 239 924 LONX 00147853201TRLO0.1.1
08/11/2017 12:58:57 264 924 LONX 00147854015TRLO0.1.1 08/11/2017 13:00:01 264 924 LONX 00147854200TRLO0.1.1 08/11/2017 13:00:01 159 924 LONX 00147854201TRLO0.1.1 08/11/2017 13:00:01 159 924 LONX 00147854202TRLO0.1.1 08/11/2017 13:00:01 198 924 LONX 00147854203TRLO0.1.1 08/11/2017 13:15:10 210 925 LONX 00147856660TRLO0.1.1 08/11/2017 13:15:35 142 925 LONX 00147856731TRLO0.1.1 08/11/2017 13:15:35 156 925 LONX 00147856732TRLO0.1.1 08/11/2017 13:15:35 161 925 LONX 00147856733TRLO0.1.1 08/11/2017 13:15:35 160 925 LONX 00147856734TRLO0.1.1 08/11/2017 13:15:35 161 925 LONX 00147856735TRLO0.1.1 08/11/2017 13:15:36 145 925 LONX 00147856736TRLO0.1.1 08/11/2017 13:15:36 53 925 LONX 00147856737TRLO0.1.1 08/11/2017 13:17:07 89 925 LONX 00147857057TRLO0.1.1 08/11/2017 13:17:09 142 925 LONX 00147857062TRLO0.1.1 08/11/2017 13:17:09 163 925 LONX 00147857063TRLO0.1.1 08/11/2017 13:17:09 173 925 LONX 00147857064TRLO0.1.1 08/11/2017 13:17:09 224 925 LONX 00147857065TRLO0.1.1 08/11/2017 13:17:39 157 925 LONX 00147857210TRLO0.1.1 08/11/2017 13:19:32 145 924.5 LONX 00147857644TRLO0.1.1 08/11/2017 13:19:32 305 924.5 LONX 00147857645TRLO0.1.1 08/11/2017 13:26:34 287 924.5 LONX 00147859018TRLO0.1.1 08/11/2017 13:26:34 92 924.5 LONX 00147859019TRLO0.1.1 08/11/2017 13:27:19 56 924.5 LONX 00147859119TRLO0.1.1 08/11/2017 13:27:19 159 924.5 LONX 00147859120TRLO0.1.1 08/11/2017 13:27:19 154 924.5 LONX 00147859121TRLO0.1.1 08/11/2017 13:27:19 146 924.5 LONX 00147859122TRLO0.1.1 08/11/2017 13:27:19 141 924.5 LONX 00147859123TRLO0.1.1 08/11/2017 13:27:19 165 924.5 LONX 00147859124TRLO0.1.1 08/11/2017 13:34:37 230 924.5 LONX 00147860691TRLO0.1.1 08/11/2017 13:34:37 146 924.5 LONX 00147860692TRLO0.1.1 08/11/2017 13:34:37 140 924.5 LONX 00147860693TRLO0.1.1 08/11/2017 13:35:57 152 924.5 LONX 00147861099TRLO0.1.1 08/11/2017 13:35:57 153 924.5 LONX 00147861100TRLO0.1.1 08/11/2017 13:35:57 140 924.5 LONX 00147861101TRLO0.1.1 08/11/2017 13:35:57 70 924.5 LONX 00147861102TRLO0.1.1 08/11/2017 13:39:16 318 925 LONX 00147861642TRLO0.1.1 08/11/2017 13:40:51 140 925 LONX 00147861965TRLO0.1.1 08/11/2017 13:40:51 165 925 LONX 00147861966TRLO0.1.1 08/11/2017 13:42:27 143 925 LONX 00147862251TRLO0.1.1 08/11/2017 13:44:36 35 925 LONX 00147862639TRLO0.1.1 08/11/2017 13:44:36 144 925 LONX 00147862640TRLO0.1.1 08/11/2017 13:44:36 172 925 LONX 00147862641TRLO0.1.1 08/11/2017 13:45:16 207 925 LONX 00147862829TRLO0.1.1 08/11/2017 13:48:12 79 924.5 LONX 00147863415TRLO0.1.1 08/11/2017 13:48:12 145 924.5 LONX 00147863416TRLO0.1.1 08/11/2017 13:48:12 141 924.5 LONX 00147863417TRLO0.1.1 08/11/2017 13:48:12 110 924.5 LONX 00147863418TRLO0.1.1 08/11/2017 13:48:12 225 924.5 LONX 00147863419TRLO0.1.1 08/11/2017 13:48:55 140 924.5 LONX 00147863545TRLO0.1.1 08/11/2017 13:48:55 174 924.5 LONX 00147863546TRLO0.1.1 08/11/2017 13:48:55 156 924.5 LONX 00147863547TRLO0.1.1 08/11/2017 13:53:25 169 925 LONX 00147864595TRLO0.1.1 08/11/2017 13:56:08 85 925 LONX 00147865177TRLO0.1.1 08/11/2017 14:01:36 60 925 LONX 00147866445TRLO0.1.1 08/11/2017 14:01:36 462 925 LONX 00147866446TRLO0.1.1 08/11/2017 14:01:36 235 925 LONX 00147866447TRLO0.1.1 08/11/2017 14:03:16 145 925 LONX 00147866949TRLO0.1.1 08/11/2017 14:03:16 175 925 LONX 00147866950TRLO0.1.1 08/11/2017 14:07:41 144 925 LONX 00147868106TRLO0.1.1 08/11/2017 14:07:41 161 925 LONX 00147868107TRLO0.1.1 08/11/2017 14:07:41 157 925 LONX 00147868108TRLO0.1.1 08/11/2017 14:07:41 156 925 LONX 00147868109TRLO0.1.1 08/11/2017 14:09:03 142 925 LONX 00147868398TRLO0.1.1 08/11/2017 14:09:03 204 925 LONX 00147868399TRLO0.1.1 08/11/2017 14:09:03 164 925 LONX 00147868400TRLO0.1.1 08/11/2017 14:09:03 149 925 LONX 00147868401TRLO0.1.1 08/11/2017 14:09:03 142 925 LONX 00147868402TRLO0.1.1 08/11/2017 14:24:28 140 925 LONX 00147873344TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSUGGMCGUPMGMR
(END) Dow Jones Newswires
November 08, 2017 12:51 ET (17:51 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
