We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 8464V
RPC Group PLC
07 November 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 7th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 7-November-17 --------------------------- -------------- Number of ordinary shares purchased 100,000 --------------------------- -------------- Average price paid (GBp) 924.5800 --------------------------- -------------- Highest price paid 925.0000 --------------------------- -------------- Lowest price paid 921.5000 --------------------------- --------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,916,457 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 7th November 2017
Number of ordinary shares purchased: 100,000
Volume weighted average price paid per share (p): 924.5800
Hot Features
Premium
Transaction Transaction Price Transaction
date Time Volume (GBp) Platform Reference Number
------------- ------------ ------- ------- --------- ---------------------
07/11/2017 11:34:08 162 925.00 LONX 00147679786TRLO0.1.1
07/11/2017 11:36:09 330 925.00 LONX 00147680336TRLO0.1.1
07/11/2017 11:40:06 169 925.00 LONX 00147681320TRLO0.1.1
07/11/2017 11:50:01 378 925.00 LONX 00147683924TRLO0.1.1
07/11/2017 11:50:01 472 925.00 LONX 00147683923TRLO0.1.1
07/11/2017 11:50:01 4 925.00 LONX 00147683922TRLO0.1.1
07/11/2017 11:50:02 36 925.00 LONX 00147683975TRLO0.1.1
07/11/2017 11:50:02 1295 925.00 LONX 00147683973TRLO0.1.1
07/11/2017 11:50:02 479 925.00 LONX 00147683972TRLO0.1.1
07/11/2017 11:50:02 91 925.00 LONX 00147683971TRLO0.1.1
07/11/2017 11:50:02 1383 925.00 LONX 00147683970TRLO0.1.1
07/11/2017 11:50:02 3110 925.00 LONX 00147683969TRLO0.1.1
07/11/2017 11:50:02 134 925.00 LONX 00147683968TRLO0.1.1
07/11/2017 11:50:02 723 925.00 LONX 00147683967TRLO0.1.1
07/11/2017 11:50:02 526 925.00 LONX 00147683966TRLO0.1.1
07/11/2017 11:50:02 144 925.00 LONX 00147683965TRLO0.1.1
07/11/2017 11:50:02 146 925.00 LONX 00147683964TRLO0.1.1
07/11/2017 11:50:02 153 925.00 LONX 00147683963TRLO0.1.1
07/11/2017 11:50:02 141 925.00 LONX 00147683962TRLO0.1.1
07/11/2017 11:50:02 153 925.00 LONX 00147683961TRLO0.1.1
07/11/2017 11:50:02 169 925.00 LONX 00147683960TRLO0.1.1
07/11/2017 11:50:02 165 925.00 LONX 00147683959TRLO0.1.1
07/11/2017 11:50:02 158 925.00 LONX 00147683958TRLO0.1.1
07/11/2017 11:50:02 143 925.00 LONX 00147683957TRLO0.1.1
07/11/2017 11:50:02 286 925.00 LONX 00147683956TRLO0.1.1
07/11/2017 11:50:02 143 925.00 LONX 00147683955TRLO0.1.1
07/11/2017 11:50:02 143 925.00 LONX 00147683954TRLO0.1.1
07/11/2017 11:50:02 145 925.00 LONX 00147683953TRLO0.1.1
07/11/2017 11:50:02 156 925.00 LONX 00147683952TRLO0.1.1
07/11/2017 11:50:02 157 925.00 LONX 00147683951TRLO0.1.1
07/11/2017 11:50:02 156 925.00 LONX 00147683950TRLO0.1.1
07/11/2017 11:50:02 146 925.00 LONX 00147683949TRLO0.1.1
07/11/2017 11:50:02 141 925.00 LONX 00147683948TRLO0.1.1
07/11/2017 11:50:02 1049 925.00 LONX 00147683947TRLO0.1.1
07/11/2017 11:50:02 19 925.00 LONX 00147683946TRLO0.1.1
07/11/2017 11:50:02 145 925.00 LONX 00147683945TRLO0.1.1
07/11/2017 11:50:02 42 925.00 LONX 00147683944TRLO0.1.1
07/11/2017 11:50:02 157 925.00 LONX 00147683943TRLO0.1.1
07/11/2017 11:50:02 8 925.00 LONX 00147683942TRLO0.1.1
07/11/2017 11:50:02 147 925.00 LONX 00147683941TRLO0.1.1
07/11/2017 11:50:02 1295 925.00 LONX 00147683940TRLO0.1.1
07/11/2017 11:50:02 143 925.00 LONX 00147683939TRLO0.1.1
07/11/2017 11:50:02 69 925.00 LONX 00147683938TRLO0.1.1
07/11/2017 11:50:02 831 925.00 LONX 00147683937TRLO0.1.1
07/11/2017 11:50:02 144 925.00 LONX 00147683936TRLO0.1.1
07/11/2017 11:50:02 146 925.00 LONX 00147683935TRLO0.1.1
07/11/2017 11:50:02 1295 925.00 LONX 00147683934TRLO0.1.1
07/11/2017 11:50:02 42 925.00 LONX 00147683933TRLO0.1.1
07/11/2017 11:50:02 1013 925.00 LONX 00147683932TRLO0.1.1
07/11/2017 11:50:02 378 925.00 LONX 00147683931TRLO0.1.1
07/11/2017 11:50:02 526 925.00 LONX 00147683930TRLO0.1.1
07/11/2017 11:50:02 986 925.00 LONX 00147683928TRLO0.1.1
07/11/2017 11:50:02 302 925.00 LONX 00147683927TRLO0.1.1
07/11/2017 11:50:02 389 925.00 LONX 00147683926TRLO0.1.1
07/11/2017 11:50:02 1379 925.00 LONX 00147683925TRLO0.1.1
07/11/2017 11:50:03 1364 925.00 LONX 00147683979TRLO0.1.1
07/11/2017 11:50:05 17 925.00 LONX 00147683992TRLO0.1.1
07/11/2017 11:50:05 746 925.00 LONX 00147683991TRLO0.1.1
07/11/2017 11:50:05 454 925.00 LONX 00147683990TRLO0.1.1
07/11/2017 11:50:05 147 925.00 LONX 00147683988TRLO0.1.1
07/11/2017 11:50:06 800 925.00 LONX 00147683993TRLO0.1.1
07/11/2017 11:50:08 62 925.00 LONX 00147684009TRLO0.1.1
07/11/2017 11:50:08 420 925.00 LONX 00147684008TRLO0.1.1
07/11/2017 11:50:08 525 925.00 LONX 00147684007TRLO0.1.1
07/11/2017 11:50:08 320 925.00 LONX 00147684006TRLO0.1.1
07/11/2017 11:50:09 244 925.00 LONX 00147684013TRLO0.1.1
07/11/2017 11:50:09 333 925.00 LONX 00147684012TRLO0.1.1
07/11/2017 11:50:09 223 925.00 LONX 00147684011TRLO0.1.1
07/11/2017 11:50:09 95 925.00 LONX 00147684010TRLO0.1.1
07/11/2017 11:51:41 297 925.00 LONX 00147684368TRLO0.1.1
07/11/2017 11:51:41 106 925.00 LONX 00147684367TRLO0.1.1
07/11/2017 11:52:02 166 925.00 LONX 00147684494TRLO0.1.1
07/11/2017 11:52:21 146 925.00 LONX 00147684588TRLO0.1.1
07/11/2017 11:52:23 180 925.00 LONX 00147684595TRLO0.1.1
07/11/2017 11:52:38 340 925.00 LONX 00147684650TRLO0.1.1
07/11/2017 11:53:02 4 925.00 LONX 00147684754TRLO0.1.1
07/11/2017 11:53:44 102 925.00 LONX 00147684900TRLO0.1.1
07/11/2017 11:53:59 156 925.00 LONX 00147684989TRLO0.1.1
07/11/2017 11:53:59 73 925.00 LONX 00147684988TRLO0.1.1
07/11/2017 11:54:39 148 925.00 LONX 00147685179TRLO0.1.1
07/11/2017 11:54:58 154 925.00 LONX 00147685296TRLO0.1.1
07/11/2017 11:55:01 23 925.00 LONX 00147685317TRLO0.1.1
07/11/2017 11:55:01 152 925.00 LONX 00147685316TRLO0.1.1
07/11/2017 11:56:41 22 925.00 LONX 00147685746TRLO0.1.1
07/11/2017 11:56:54 173 925.00 LONX 00147685788TRLO0.1.1
07/11/2017 11:57:34 156 925.00 LONX 00147686037TRLO0.1.1
07/11/2017 11:57:34 216 925.00 LONX 00147686034TRLO0.1.1
07/11/2017 11:57:40 130 925.00 LONX 00147686054TRLO0.1.1
07/11/2017 11:58:17 158 925.00 LONX 00147686210TRLO0.1.1
07/11/2017 11:58:29 165 925.00 LONX 00147686254TRLO0.1.1
07/11/2017 11:59:04 68 925.00 LONX 00147686358TRLO0.1.1
07/11/2017 11:59:07 68 925.00 LONX 00147686374TRLO0.1.1
07/11/2017 11:59:09 149 925.00 LONX 00147686381TRLO0.1.1
07/11/2017 11:59:15 93 925.00 LONX 00147686407TRLO0.1.1
07/11/2017 11:59:25 140 925.00 LONX 00147686439TRLO0.1.1
07/11/2017 11:59:30 79 925.00 LONX 00147686480TRLO0.1.1
07/11/2017 11:59:30 142 925.00 LONX 00147686479TRLO0.1.1
07/11/2017 11:59:34 167 925.00 LONX 00147686502TRLO0.1.1
07/11/2017 12:00:00 181 925.00 LONX 00147686599TRLO0.1.1
07/11/2017 12:00:00 350 925.00 LONX 00147686597TRLO0.1.1 07/11/2017 12:00:00 14 925.00 LONX 00147686595TRLO0.1.1 07/11/2017 12:00:00 353 925.00 LONX 00147686593TRLO0.1.1 07/11/2017 12:00:00 300 925.00 LONX 00147686592TRLO0.1.1 07/11/2017 12:00:00 561 925.00 LONX 00147686591TRLO0.1.1 07/11/2017 12:00:00 28 925.00 LONX 00147686590TRLO0.1.1 07/11/2017 12:02:20 974 924.00 LONX 00147687003TRLO0.1.1 07/11/2017 12:02:20 217 924.00 LONX 00147687002TRLO0.1.1 07/11/2017 12:02:20 488 924.00 LONX 00147687001TRLO0.1.1 07/11/2017 12:02:20 42 924.00 LONX 00147686999TRLO0.1.1 07/11/2017 12:02:20 400 924.00 LONX 00147686998TRLO0.1.1 07/11/2017 12:02:20 355 924.00 LONX 00147686997TRLO0.1.1 07/11/2017 12:02:20 491 924.00 LONX 00147686996TRLO0.1.1 07/11/2017 12:02:20 60 924.00 LONX 00147686995TRLO0.1.1 07/11/2017 12:02:20 400 924.00 LONX 00147686994TRLO0.1.1 07/11/2017 12:02:20 339 924.00 LONX 00147686993TRLO0.1.1 07/11/2017 12:02:24 320 924.50 LONX 00147687058TRLO0.1.1 07/11/2017 12:02:33 358 924.00 LONX 00147687160TRLO0.1.1 07/11/2017 12:02:33 313 924.00 LONX 00147687159TRLO0.1.1 07/11/2017 12:02:33 88 924.00 LONX 00147687158TRLO0.1.1 07/11/2017 12:02:33 287 924.00 LONX 00147687157TRLO0.1.1 07/11/2017 12:03:52 114 923.50 LONX 00147687450TRLO0.1.1 07/11/2017 12:08:03 88 924.00 LONX 00147688479TRLO0.1.1 07/11/2017 12:08:03 227 924.00 LONX 00147688478TRLO0.1.1 07/11/2017 12:10:05 282 924.00 LONX 00147689060TRLO0.1.1 07/11/2017 12:10:42 159 923.50 LONX 00147689176TRLO0.1.1 07/11/2017 12:11:09 123 923.50 LONX 00147689276TRLO0.1.1 07/11/2017 12:12:53 221 924.00 LONX 00147689733TRLO0.1.1 07/11/2017 12:12:57 174 923.50 LONX 00147689742TRLO0.1.1 07/11/2017 12:22:22 161 923.50 LONX 00147691987TRLO0.1.1 07/11/2017 12:22:22 3 923.50 LONX 00147691986TRLO0.1.1 07/11/2017 12:22:22 215 923.50 LONX 00147691985TRLO0.1.1 07/11/2017 12:26:50 123 923.50 LONX 00147693208TRLO0.1.1 07/11/2017 12:26:50 33 923.50 LONX 00147693207TRLO0.1.1 07/11/2017 12:26:50 140 923.50 LONX 00147693206TRLO0.1.1 07/11/2017 12:26:50 140 923.50 LONX 00147693205TRLO0.1.1 07/11/2017 12:26:50 324 923.50 LONX 00147693204TRLO0.1.1 07/11/2017 12:26:50 140 923.50 LONX 00147693203TRLO0.1.1 07/11/2017 12:26:50 280 923.50 LONX 00147693202TRLO0.1.1 07/11/2017 12:26:50 140 923.50 LONX 00147693199TRLO0.1.1 07/11/2017 12:29:01 263 924.00 LONX 00147693689TRLO0.1.1 07/11/2017 12:29:06 286 923.50 LONX 00147693719TRLO0.1.1 07/11/2017 12:31:24 34 923.50 LONX 00147694336TRLO0.1.1 07/11/2017 12:31:24 108 923.50 LONX 00147694335TRLO0.1.1 07/11/2017 12:31:24 212 923.50 LONX 00147694334TRLO0.1.1 07/11/2017 12:35:27 217 923.00 LONX 00147695335TRLO0.1.1 07/11/2017 12:35:27 154 923.00 LONX 00147695334TRLO0.1.1 07/11/2017 12:38:07 75 923.00 LONX 00147696072TRLO0.1.1 07/11/2017 12:38:07 151 923.00 LONX 00147696071TRLO0.1.1 07/11/2017 12:38:42 42 923.00 LONX 00147696265TRLO0.1.1 07/11/2017 12:51:04 11 925.00 LONX 00147699327TRLO0.1.1 07/11/2017 12:51:04 109 925.00 LONX 00147699326TRLO0.1.1 07/11/2017 12:51:04 146 925.00 LONX 00147699325TRLO0.1.1 07/11/2017 12:51:04 143 925.00 LONX 00147699324TRLO0.1.1 07/11/2017 12:51:04 140 925.00 LONX 00147699323TRLO0.1.1 07/11/2017 12:51:04 260 925.00 LONX 00147699322TRLO0.1.1 07/11/2017 12:52:36 5 925.00 LONX 00147699764TRLO0.1.1 07/11/2017 12:52:36 244 925.00 LONX 00147699763TRLO0.1.1 07/11/2017 12:52:36 161 925.00 LONX 00147699762TRLO0.1.1 07/11/2017 12:52:36 147 925.00 LONX 00147699761TRLO0.1.1 07/11/2017 12:52:36 151 925.00 LONX 00147699760TRLO0.1.1 07/11/2017 12:52:36 49 925.00 LONX 00147699759TRLO0.1.1 07/11/2017 12:52:37 160 924.50 LONX 00147699773TRLO0.1.1 07/11/2017 12:52:37 282 924.50 LONX 00147699772TRLO0.1.1 07/11/2017 12:52:47 237 924.00 LONX 00147699805TRLO0.1.1 07/11/2017 12:53:49 174 923.50 LONX 00147700035TRLO0.1.1 07/11/2017 12:56:11 203 923.50 LONX 00147700652TRLO0.1.1 07/11/2017 12:58:29 168 923.50 LONX 00147701376TRLO0.1.1 07/11/2017 12:58:32 117 923.50 LONX 00147701391TRLO0.1.1 07/11/2017 13:03:21 164 924.00 LONX 00147702729TRLO0.1.1 07/11/2017 13:03:21 5 924.00 LONX 00147702728TRLO0.1.1 07/11/2017 13:03:21 161 924.00 LONX 00147702727TRLO0.1.1 07/11/2017 13:03:21 40 924.00 LONX 00147702726TRLO0.1.1 07/11/2017 13:03:21 174 924.00 LONX 00147702720TRLO0.1.1 07/11/2017 13:11:03 152 924.00 LONX 00147704807TRLO0.1.1 07/11/2017 13:11:03 140 924.00 LONX 00147704806TRLO0.1.1 07/11/2017 13:11:03 140 924.00 LONX 00147704805TRLO0.1.1 07/11/2017 13:11:03 145 924.00 LONX 00147704804TRLO0.1.1 07/11/2017 13:11:03 159 924.00 LONX 00147704803TRLO0.1.1 07/11/2017 13:11:03 170 924.00 LONX 00147704802TRLO0.1.1 07/11/2017 13:11:03 255 924.00 LONX 00147704801TRLO0.1.1 07/11/2017 13:11:08 288 923.50 LONX 00147704827TRLO0.1.1 07/11/2017 13:12:59 177 923.50 LONX 00147705253TRLO0.1.1 07/11/2017 13:15:16 219 923.50 LONX 00147705907TRLO0.1.1 07/11/2017 13:16:01 201 923.50 LONX 00147706084TRLO0.1.1 07/11/2017 13:20:17 154 924.00 LONX 00147707227TRLO0.1.1 07/11/2017 13:20:17 154 924.00 LONX 00147707226TRLO0.1.1 07/11/2017 13:20:17 189 924.00 LONX 00147707225TRLO0.1.1 07/11/2017 13:21:43 149 923.50 LONX 00147707585TRLO0.1.1 07/11/2017 13:21:44 124 923.50 LONX 00147707591TRLO0.1.1 07/11/2017 13:22:08 132 923.50 LONX 00147707713TRLO0.1.1 07/11/2017 13:25:45 142 924.00 LONX 00147708750TRLO0.1.1 07/11/2017 13:25:45 123 924.00 LONX 00147708749TRLO0.1.1 07/11/2017 13:25:45 26 924.00 LONX 00147708748TRLO0.1.1 07/11/2017 13:25:45 143 924.00 LONX 00147708747TRLO0.1.1 07/11/2017 13:27:39 198 924.00 LONX 00147709250TRLO0.1.1 07/11/2017 13:28:24 215 923.50 LONX 00147709472TRLO0.1.1 07/11/2017 13:28:24 132 923.50 LONX 00147709471TRLO0.1.1 07/11/2017 13:28:24 145 923.50 LONX 00147709470TRLO0.1.1 07/11/2017 13:31:36 91 923.50 LONX 00147710426TRLO0.1.1 07/11/2017 13:31:36 223 923.50 LONX 00147710425TRLO0.1.1 07/11/2017 13:33:38 156 924.50 LONX 00147711066TRLO0.1.1 07/11/2017 13:35:23 282 925.00 LONX 00147711544TRLO0.1.1 07/11/2017 13:35:36 163 924.50 LONX 00147711593TRLO0.1.1 07/11/2017 13:50:30 70 925.00 LONX 00147715632TRLO0.1.1 07/11/2017 13:50:30 156 925.00 LONX 00147715631TRLO0.1.1 07/11/2017 13:50:30 148 925.00 LONX 00147715630TRLO0.1.1 07/11/2017 13:50:30 278 925.00 LONX 00147715629TRLO0.1.1 07/11/2017 13:54:13 146 925.00 LONX 00147716913TRLO0.1.1 07/11/2017 13:54:13 153 925.00 LONX 00147716912TRLO0.1.1 07/11/2017 13:54:13 191 925.00 LONX 00147716911TRLO0.1.1 07/11/2017 13:54:13 177 925.00 LONX 00147716910TRLO0.1.1 07/11/2017 13:54:13 145 925.00 LONX 00147716909TRLO0.1.1 07/11/2017 13:54:13 145 925.00 LONX 00147716908TRLO0.1.1 07/11/2017 13:54:13 154 925.00 LONX 00147716907TRLO0.1.1 07/11/2017 13:54:13 150 925.00 LONX 00147716906TRLO0.1.1 07/11/2017 13:54:13 147 925.00 LONX 00147716905TRLO0.1.1 07/11/2017 13:54:13 142 925.00 LONX 00147716904TRLO0.1.1 07/11/2017 13:54:13 165 925.00 LONX 00147716903TRLO0.1.1 07/11/2017 13:54:13 162 925.00 LONX 00147716902TRLO0.1.1 07/11/2017 13:54:13 151 925.00 LONX 00147716900TRLO0.1.1 07/11/2017 13:54:13 74 925.00 LONX 00147716899TRLO0.1.1 07/11/2017 13:54:16 59 924.50 LONX 00147716929TRLO0.1.1 07/11/2017 13:57:14 122 924.50 LONX 00147717759TRLO0.1.1 07/11/2017 13:57:14 142 924.50 LONX 00147717758TRLO0.1.1
07/11/2017 13:57:14 162 924.50 LONX 00147717757TRLO0.1.1 07/11/2017 13:57:14 11 925.00 LONX 00147717756TRLO0.1.1 07/11/2017 13:57:14 195 925.00 LONX 00147717755TRLO0.1.1 07/11/2017 13:57:14 155 925.00 LONX 00147717754TRLO0.1.1 07/11/2017 13:59:27 175 924.50 LONX 00147718711TRLO0.1.1 07/11/2017 14:01:52 149 924.00 LONX 00147719572TRLO0.1.1 07/11/2017 14:01:52 150 924.00 LONX 00147719571TRLO0.1.1 07/11/2017 14:01:52 113 924.00 LONX 00147719570TRLO0.1.1 07/11/2017 14:01:52 155 924.00 LONX 00147719569TRLO0.1.1 07/11/2017 14:01:52 159 924.00 LONX 00147719568TRLO0.1.1 07/11/2017 14:06:45 150 924.00 LONX 00147721313TRLO0.1.1 07/11/2017 14:06:45 143 924.00 LONX 00147721312TRLO0.1.1 07/11/2017 14:06:45 144 924.00 LONX 00147721311TRLO0.1.1 07/11/2017 14:06:45 146 924.00 LONX 00147721310TRLO0.1.1 07/11/2017 14:06:45 302 924.00 LONX 00147721309TRLO0.1.1 07/11/2017 14:06:45 156 924.00 LONX 00147721308TRLO0.1.1 07/11/2017 14:11:22 152 924.50 LONX 00147723031TRLO0.1.1 07/11/2017 14:11:22 119 925.00 LONX 00147723030TRLO0.1.1 07/11/2017 14:11:22 337 925.00 LONX 00147723029TRLO0.1.1 07/11/2017 14:11:22 152 925.00 LONX 00147723028TRLO0.1.1 07/11/2017 14:13:53 181 925.00 LONX 00147723980TRLO0.1.1 07/11/2017 14:14:28 107 924.50 LONX 00147724131TRLO0.1.1 07/11/2017 14:14:28 147 924.50 LONX 00147724130TRLO0.1.1 07/11/2017 14:15:24 219 924.00 LONX 00147724417TRLO0.1.1 07/11/2017 14:17:16 140 923.50 LONX 00147724992TRLO0.1.1 07/11/2017 14:17:16 21 923.50 LONX 00147724991TRLO0.1.1 07/11/2017 14:17:16 240 923.50 LONX 00147724990TRLO0.1.1 07/11/2017 14:18:04 245 923.00 LONX 00147725283TRLO0.1.1 07/11/2017 14:22:08 140 923.00 LONX 00147726893TRLO0.1.1 07/11/2017 14:22:08 168 923.00 LONX 00147726892TRLO0.1.1 07/11/2017 14:22:09 166 923.00 LONX 00147726895TRLO0.1.1 07/11/2017 14:22:09 140 923.00 LONX 00147726894TRLO0.1.1 07/11/2017 14:22:15 184 922.50 LONX 00147726949TRLO0.1.1 07/11/2017 14:25:21 150 921.50 LONX 00147728298TRLO0.1.1 07/11/2017 14:25:21 144 921.50 LONX 00147728297TRLO0.1.1 07/11/2017 14:25:21 160 921.50 LONX 00147728296TRLO0.1.1 07/11/2017 14:28:09 308 922.50 LONX 00147729553TRLO0.1.1 07/11/2017 14:28:55 1 922.50 LONX 00147729880TRLO0.1.1 07/11/2017 14:28:55 154 922.50 LONX 00147729879TRLO0.1.1 07/11/2017 14:28:55 160 922.50 LONX 00147729878TRLO0.1.1 07/11/2017 14:28:55 155 922.50 LONX 00147729877TRLO0.1.1 07/11/2017 14:31:22 147 923.50 LONX 00147731066TRLO0.1.1 07/11/2017 14:31:22 143 923.50 LONX 00147731065TRLO0.1.1 07/11/2017 14:31:22 140 923.50 LONX 00147731064TRLO0.1.1 07/11/2017 14:31:22 226 923.50 LONX 00147731063TRLO0.1.1 07/11/2017 14:32:57 140 923.50 LONX 00147731961TRLO0.1.1 07/11/2017 14:32:57 157 923.50 LONX 00147731959TRLO0.1.1 07/11/2017 14:33:48 101 923.50 LONX 00147732354TRLO0.1.1 07/11/2017 14:34:09 61 923.50 LONX 00147732511TRLO0.1.1 07/11/2017 14:35:38 157 923.50 LONX 00147733173TRLO0.1.1 07/11/2017 14:35:38 159 923.50 LONX 00147733172TRLO0.1.1 07/11/2017 14:35:38 150 923.50 LONX 00147733171TRLO0.1.1 07/11/2017 15:35:29 26 925.00 LONX 00147761901TRLO0.1.1 07/11/2017 15:37:33 30 925.00 LONX 00147763007TRLO0.1.1 07/11/2017 15:37:33 118 925.00 LONX 00147763005TRLO0.1.1 07/11/2017 15:37:35 288 925.00 LONX 00147763023TRLO0.1.1 07/11/2017 15:38:46 57 925.00 LONX 00147763548TRLO0.1.1 07/11/2017 15:38:46 36 925.00 LONX 00147763546TRLO0.1.1 07/11/2017 15:38:47 140 925.00 LONX 00147763595TRLO0.1.1 07/11/2017 15:38:47 171 925.00 LONX 00147763594TRLO0.1.1 07/11/2017 15:38:47 142 925.00 LONX 00147763593TRLO0.1.1 07/11/2017 15:38:47 162 925.00 LONX 00147763592TRLO0.1.1 07/11/2017 15:38:47 93 925.00 LONX 00147763591TRLO0.1.1 07/11/2017 15:38:47 86 925.00 LONX 00147763590TRLO0.1.1 07/11/2017 15:38:47 179 925.00 LONX 00147763589TRLO0.1.1 07/11/2017 15:38:47 142 925.00 LONX 00147763588TRLO0.1.1 07/11/2017 15:38:47 531 925.00 LONX 00147763587TRLO0.1.1 07/11/2017 15:38:47 144 925.00 LONX 00147763585TRLO0.1.1 07/11/2017 15:38:47 153 925.00 LONX 00147763582TRLO0.1.1 07/11/2017 15:38:47 150 925.00 LONX 00147763579TRLO0.1.1 07/11/2017 15:38:47 146 925.00 LONX 00147763578TRLO0.1.1 07/11/2017 15:38:47 141 925.00 LONX 00147763577TRLO0.1.1 07/11/2017 15:38:47 141 925.00 LONX 00147763576TRLO0.1.1 07/11/2017 15:38:47 153 925.00 LONX 00147763575TRLO0.1.1 07/11/2017 15:38:47 165 925.00 LONX 00147763574TRLO0.1.1 07/11/2017 15:38:47 160 925.00 LONX 00147763573TRLO0.1.1 07/11/2017 15:38:47 144 925.00 LONX 00147763572TRLO0.1.1 07/11/2017 15:38:47 144 925.00 LONX 00147763571TRLO0.1.1 07/11/2017 15:38:47 177 925.00 LONX 00147763570TRLO0.1.1 07/11/2017 15:38:47 149 925.00 LONX 00147763569TRLO0.1.1 07/11/2017 15:38:47 146 925.00 LONX 00147763568TRLO0.1.1 07/11/2017 15:38:47 177 925.00 LONX 00147763567TRLO0.1.1 07/11/2017 15:38:47 142 925.00 LONX 00147763566TRLO0.1.1 07/11/2017 15:38:47 144 925.00 LONX 00147763565TRLO0.1.1 07/11/2017 15:38:47 354 925.00 LONX 00147763564TRLO0.1.1 07/11/2017 15:38:47 27 925.00 LONX 00147763562TRLO0.1.1 07/11/2017 15:38:47 90 925.00 LONX 00147763561TRLO0.1.1 07/11/2017 15:38:47 11 925.00 LONX 00147763560TRLO0.1.1 07/11/2017 15:38:47 327 925.00 LONX 00147763559TRLO0.1.1 07/11/2017 15:38:47 174 925.00 LONX 00147763558TRLO0.1.1 07/11/2017 15:38:47 72 925.00 LONX 00147763557TRLO0.1.1 07/11/2017 15:38:47 177 925.00 LONX 00147763556TRLO0.1.1 07/11/2017 15:38:47 168 925.00 LONX 00147763555TRLO0.1.1 07/11/2017 15:38:47 159 925.00 LONX 00147763553TRLO0.1.1 07/11/2017 15:38:47 153 925.00 LONX 00147763552TRLO0.1.1 07/11/2017 15:38:47 54 925.00 LONX 00147763551TRLO0.1.1 07/11/2017 15:38:48 641 925.00 LONX 00147763603TRLO0.1.1 07/11/2017 15:38:48 851 925.00 LONX 00147763602TRLO0.1.1 07/11/2017 15:38:48 231 925.00 LONX 00147763601TRLO0.1.1 07/11/2017 15:38:48 319 925.00 LONX 00147763600TRLO0.1.1 07/11/2017 15:38:48 300 925.00 LONX 00147763599TRLO0.1.1 07/11/2017 15:38:48 513 925.00 LONX 00147763598TRLO0.1.1 07/11/2017 15:38:48 9 925.00 LONX 00147763597TRLO0.1.1 07/11/2017 15:38:48 161 925.00 LONX 00147763596TRLO0.1.1 07/11/2017 15:43:29 142 925.00 LONX 00147766095TRLO0.1.1 07/11/2017 15:46:23 164 925.00 LONX 00147767483TRLO0.1.1 07/11/2017 15:46:24 164 925.00 LONX 00147767487TRLO0.1.1 07/11/2017 15:46:55 68 925.00 LONX 00147767728TRLO0.1.1 07/11/2017 15:48:18 164 925.00 LONX 00147768777TRLO0.1.1 07/11/2017 15:48:18 168 925.00 LONX 00147768776TRLO0.1.1 07/11/2017 15:48:18 141 925.00 LONX 00147768775TRLO0.1.1 07/11/2017 15:48:18 177 925.00 LONX 00147768774TRLO0.1.1 07/11/2017 15:48:18 165 925.00 LONX 00147768773TRLO0.1.1 07/11/2017 15:48:18 3 925.00 LONX 00147768772TRLO0.1.1 07/11/2017 15:48:18 164 925.00 LONX 00147768771TRLO0.1.1 07/11/2017 15:48:18 145 925.00 LONX 00147768770TRLO0.1.1 07/11/2017 15:48:18 152 925.00 LONX 00147768769TRLO0.1.1 07/11/2017 15:48:18 172 925.00 LONX 00147768768TRLO0.1.1 07/11/2017 15:48:18 172 925.00 LONX 00147768767TRLO0.1.1 07/11/2017 15:48:18 4 925.00 LONX 00147768766TRLO0.1.1 07/11/2017 15:48:18 142 925.00 LONX 00147768765TRLO0.1.1 07/11/2017 15:48:18 141 925.00 LONX 00147768764TRLO0.1.1 07/11/2017 15:48:18 168 925.00 LONX 00147768763TRLO0.1.1 07/11/2017 15:48:18 148 925.00 LONX 00147768762TRLO0.1.1 07/11/2017 15:48:18 435 925.00 LONX 00147768761TRLO0.1.1
07/11/2017 15:48:18 174 925.00 LONX 00147768760TRLO0.1.1 07/11/2017 15:48:18 26 925.00 LONX 00147768759TRLO0.1.1 07/11/2017 15:48:18 441 925.00 LONX 00147768758TRLO0.1.1 07/11/2017 15:48:18 108 925.00 LONX 00147768757TRLO0.1.1 07/11/2017 15:48:18 142 925.00 LONX 00147768756TRLO0.1.1 07/11/2017 15:48:18 143 925.00 LONX 00147768755TRLO0.1.1 07/11/2017 15:48:18 133 925.00 LONX 00147768754TRLO0.1.1 07/11/2017 15:48:18 1595 925.00 LONX 00147768753TRLO0.1.1 07/11/2017 15:48:18 172 925.00 LONX 00147768752TRLO0.1.1 07/11/2017 15:48:18 1571 925.00 LONX 00147768749TRLO0.1.1 07/11/2017 15:48:18 155 925.00 LONX 00147768748TRLO0.1.1 07/11/2017 15:48:18 149 925.00 LONX 00147768746TRLO0.1.1 07/11/2017 15:48:18 518 925.00 LONX 00147768744TRLO0.1.1 07/11/2017 15:48:18 504 925.00 LONX 00147768742TRLO0.1.1 07/11/2017 15:48:19 239 925.00 LONX 00147768779TRLO0.1.1 07/11/2017 15:48:19 769 925.00 LONX 00147768778TRLO0.1.1 07/11/2017 15:48:21 138 924.50 LONX 00147768881TRLO0.1.1 07/11/2017 15:49:51 148 924.50 LONX 00147769965TRLO0.1.1 07/11/2017 15:50:04 140 924.50 LONX 00147770084TRLO0.1.1 07/11/2017 15:51:17 178 925.00 LONX 00147770804TRLO0.1.1 07/11/2017 15:51:22 173 925.00 LONX 00147770852TRLO0.1.1 07/11/2017 15:51:43 193 925.00 LONX 00147771085TRLO0.1.1 07/11/2017 15:52:23 105 924.50 LONX 00147771690TRLO0.1.1 07/11/2017 15:52:23 169 924.50 LONX 00147771689TRLO0.1.1 07/11/2017 15:52:23 356 924.50 LONX 00147771688TRLO0.1.1 07/11/2017 15:52:39 148 924.00 LONX 00147771902TRLO0.1.1 07/11/2017 15:54:11 122 924.00 LONX 00147772840TRLO0.1.1 07/11/2017 15:57:55 155 925.00 LONX 00147773800TRLO0.1.1 07/11/2017 15:57:56 142 925.00 LONX 00147773812TRLO0.1.1 07/11/2017 15:57:56 85 925.00 LONX 00147773811TRLO0.1.1 07/11/2017 15:57:56 166 925.00 LONX 00147773810TRLO0.1.1 07/11/2017 15:57:56 153 925.00 LONX 00147773809TRLO0.1.1 07/11/2017 15:57:56 70 925.00 LONX 00147773808TRLO0.1.1 07/11/2017 15:57:56 155 925.00 LONX 00147773807TRLO0.1.1 07/11/2017 15:57:56 151 925.00 LONX 00147773806TRLO0.1.1 07/11/2017 15:57:56 155 925.00 LONX 00147773805TRLO0.1.1 07/11/2017 15:57:56 310 925.00 LONX 00147773804TRLO0.1.1 07/11/2017 15:58:44 144 925.00 LONX 00147773972TRLO0.1.1 07/11/2017 15:59:39 157 924.50 LONX 00147774256TRLO0.1.1 07/11/2017 15:59:39 179 924.50 LONX 00147774254TRLO0.1.1 07/11/2017 15:59:39 159 924.50 LONX 00147774253TRLO0.1.1 07/11/2017 16:01:44 155 925.00 LONX 00147774775TRLO0.1.1 07/11/2017 16:01:44 160 925.00 LONX 00147774774TRLO0.1.1 07/11/2017 16:01:44 160 925.00 LONX 00147774773TRLO0.1.1 07/11/2017 16:02:05 155 925.00 LONX 00147774850TRLO0.1.1 07/11/2017 16:02:56 155 925.00 LONX 00147775040TRLO0.1.1 07/11/2017 16:04:12 26 925.00 LONX 00147775407TRLO0.1.1 07/11/2017 16:04:13 148 925.00 LONX 00147775416TRLO0.1.1 07/11/2017 16:04:13 142 925.00 LONX 00147775414TRLO0.1.1 07/11/2017 16:04:13 157 925.00 LONX 00147775413TRLO0.1.1 07/11/2017 16:04:13 114 925.00 LONX 00147775412TRLO0.1.1 07/11/2017 16:05:08 169 925.00 LONX 00147775978TRLO0.1.1 07/11/2017 16:05:47 153 925.00 LONX 00147776273TRLO0.1.1 07/11/2017 16:12:35 173 925.00 LONX 00147780260TRLO0.1.1 07/11/2017 16:12:35 145 925.00 LONX 00147780259TRLO0.1.1 07/11/2017 16:12:35 154 925.00 LONX 00147780258TRLO0.1.1 07/11/2017 16:12:35 154 925.00 LONX 00147780257TRLO0.1.1 07/11/2017 16:12:35 143 925.00 LONX 00147780256TRLO0.1.1 07/11/2017 16:12:35 141 925.00 LONX 00147780255TRLO0.1.1 07/11/2017 16:12:35 171 925.00 LONX 00147780254TRLO0.1.1 07/11/2017 16:12:35 150 925.00 LONX 00147780253TRLO0.1.1 07/11/2017 16:12:35 155 925.00 LONX 00147780252TRLO0.1.1 07/11/2017 16:12:35 158 925.00 LONX 00147780251TRLO0.1.1 07/11/2017 16:12:35 147 925.00 LONX 00147780250TRLO0.1.1 07/11/2017 16:12:35 167 925.00 LONX 00147780249TRLO0.1.1 07/11/2017 16:12:35 154 925.00 LONX 00147780248TRLO0.1.1 07/11/2017 16:12:35 155 925.00 LONX 00147780247TRLO0.1.1 07/11/2017 16:12:35 166 925.00 LONX 00147780246TRLO0.1.1 07/11/2017 16:12:35 178 925.00 LONX 00147780245TRLO0.1.1 07/11/2017 16:12:35 171 925.00 LONX 00147780244TRLO0.1.1 07/11/2017 16:12:35 171 925.00 LONX 00147780243TRLO0.1.1 07/11/2017 16:12:35 168 925.00 LONX 00147780242TRLO0.1.1 07/11/2017 16:12:57 59 925.00 LONX 00147780473TRLO0.1.1 07/11/2017 16:12:57 90 925.00 LONX 00147780472TRLO0.1.1 07/11/2017 16:12:57 149 925.00 LONX 00147780470TRLO0.1.1 07/11/2017 16:13:12 143 924.50 LONX 00147780626TRLO0.1.1 07/11/2017 16:13:12 288 924.50 LONX 00147780625TRLO0.1.1 07/11/2017 16:13:59 140 924.50 LONX 00147781100TRLO0.1.1 07/11/2017 16:13:59 140 924.50 LONX 00147781099TRLO0.1.1 07/11/2017 16:14:23 141 924.00 LONX 00147781323TRLO0.1.1 07/11/2017 16:16:36 160 924.00 LONX 00147782783TRLO0.1.1 07/11/2017 16:16:36 25 924.00 LONX 00147782782TRLO0.1.1 07/11/2017 16:16:38 93 924.00 LONX 00147782809TRLO0.1.1 07/11/2017 16:16:38 23 924.00 LONX 00147782804TRLO0.1.1 07/11/2017 16:16:38 146 924.00 LONX 00147782803TRLO0.1.1 07/11/2017 16:16:38 146 924.00 LONX 00147782802TRLO0.1.1 07/11/2017 16:16:38 173 924.00 LONX 00147782801TRLO0.1.1 07/11/2017 16:16:38 16 924.00 LONX 00147782800TRLO0.1.1 07/11/2017 16:16:38 788 924.00 LONX 00147782799TRLO0.1.1 07/11/2017 16:16:42 39 924.00 LONX 00147782828TRLO0.1.1 07/11/2017 16:18:02 408 925.00 LONX 00147783457TRLO0.1.1 07/11/2017 16:18:17 174 924.50 LONX 00147783637TRLO0.1.1 07/11/2017 16:18:17 328 924.50 LONX 00147783636TRLO0.1.1 07/11/2017 16:18:17 152 924.50 LONX 00147783634TRLO0.1.1 07/11/2017 16:20:23 225 924.50 LONX 00147785014TRLO0.1.1 07/11/2017 16:20:23 375 924.50 LONX 00147785013TRLO0.1.1 07/11/2017 16:20:51 49 924.00 LONX 00147785255TRLO0.1.1 07/11/2017 16:21:06 337 924.00 LONX 00147785411TRLO0.1.1 07/11/2017 16:21:06 87 924.00 LONX 00147785410TRLO0.1.1 07/11/2017 16:21:08 284 924.00 LONX 00147785442TRLO0.1.1 07/11/2017 16:21:50 153 923.50 LONX 00147785830TRLO0.1.1 07/11/2017 16:22:27 231 923.50 LONX 00147786200TRLO0.1.1 07/11/2017 16:24:38 429 922.50 LONX 00147787471TRLO0.1.1 07/11/2017 16:24:48 284 922.50 LONX 00147787573TRLO0.1.1 07/11/2017 16:25:26 437 922.50 LONX 00147787898TRLO0.1.1 07/11/2017 16:26:37 263 922.50 LONX 00147788560TRLO0.1.1 07/11/2017 16:26:37 226 922.50 LONX 00147788559TRLO0.1.1 07/11/2017 16:26:56 277 922.50 LONX 00147788749TRLO0.1.1 07/11/2017 16:27:16 409 922.50 LONX 00147789030TRLO0.1.1 07/11/2017 16:27:21 58 922.50 LONX 00147789093TRLO0.1.1 07/11/2017 16:27:28 22 922.50 LONX 00147789169TRLO0.1.1 07/11/2017 16:27:34 48 922.50 LONX 00147789238TRLO0.1.1 07/11/2017 16:27:42 49 922.50 LONX 00147789318TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSUGGMAGUPMGMM
(END) Dow Jones Newswires
November 07, 2017 12:59 ET (17:59 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
