We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 0747M
RPC Group PLC
25 July 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 25th July 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 25-July-17
Number of ordinary shares purchased 100,000
-----------
Average price paid (GBp) 898.1281
-----------
Highest price paid 903.0000
-----------
Lowest price paid 886.5000
-----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,777,961 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 25th July 2017
Number of ordinary shares purchased: 100,000
Volume weighted average price paid per share (p): 898.1281
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
25/07/2017 08:01:33 374 886.5 LONX 00497601606TRLO1
25/07/2017 08:04:19 86 889.5 LONX 00497602200TRLO1
25/07/2017 08:04:19 399 889.5 LONX 00497602201TRLO1
25/07/2017 08:07:13 503 897.5 LONX 00497603242TRLO1
25/07/2017 08:10:04 134 896 LONX 00497604152TRLO1
25/07/2017 08:10:04 386 896 LONX 00497604153TRLO1
25/07/2017 08:13:45 653 897 LONX 00497605004TRLO1
25/07/2017 08:16:11 498 896.5 LONX 00497605534TRLO1
25/07/2017 08:19:50 780 896.5 LONX 00497606694TRLO1
25/07/2017 08:23:50 522 893.5 LONX 00497608558TRLO1
25/07/2017 08:25:22 529 895 LONX 00497609406TRLO1
25/07/2017 08:28:09 522 894.5 LONX 00497610668TRLO1
25/07/2017 08:32:41 132 897.5 LONX 00497613025TRLO1
25/07/2017 08:32:41 179 897.5 LONX 00497613027TRLO1
25/07/2017 08:32:41 400 897.5 LONX 00497613026TRLO1
25/07/2017 08:34:46 571 900 LONX 00497614109TRLO1
25/07/2017 08:42:00 442 898.5 LONX 00497617611TRLO1
25/07/2017 08:42:03 148 898 LONX 00497617621TRLO1
25/07/2017 08:42:03 402 898 LONX 00497617620TRLO1
25/07/2017 08:45:13 600 896 LONX 00497618753TRLO1
25/07/2017 08:47:17 520 895 LONX 00497619521TRLO1
25/07/2017 08:49:46 447 895 LONX 00497620344TRLO1
25/07/2017 08:52:54 545 895 LONX 00497621364TRLO1
25/07/2017 08:56:43 554 899 LONX 00497622898TRLO1
25/07/2017 08:59:15 579 899.5 LONX 00497623920TRLO1
25/07/2017 09:06:09 1147 899.5 LONX 00497627105TRLO1
25/07/2017 09:06:09 542 899 LONX 00497627108TRLO1
25/07/2017 09:14:27 294 899 LONX 00497630141TRLO1
25/07/2017 09:14:27 382 899 LONX 00497630143TRLO1
25/07/2017 09:14:27 400 899 LONX 00497630142TRLO1
25/07/2017 09:16:17 95 898 LONX 00497630825TRLO1
25/07/2017 09:16:17 395 898 LONX 00497630824TRLO1
25/07/2017 09:18:24 234 898.5 LONX 00497631754TRLO1
25/07/2017 09:18:24 246 898.5 LONX 00497631755TRLO1
25/07/2017 09:22:18 40 898 LONX 00497632972TRLO1
25/07/2017 09:22:18 193 898 LONX 00497632970TRLO1
25/07/2017 09:22:18 316 898 LONX 00497632974TRLO1
25/07/2017 09:25:08 554 898 LONX 00497633750TRLO1
25/07/2017 09:30:51 138 898 LONX 00497635446TRLO1
25/07/2017 09:30:51 440 898 LONX 00497635445TRLO1
25/07/2017 09:31:00 610 897.5 LONX 00497635475TRLO1
25/07/2017 09:34:53 604 897 LONX 00497636759TRLO1
25/07/2017 09:34:53 127 897 LONX 00497636763TRLO1
25/07/2017 09:34:53 400 897 LONX 00497636762TRLO1
25/07/2017 09:43:24 917 896 LONX 00497640005TRLO1
25/07/2017 09:48:38 476 896 LONX 00497641297TRLO1
25/07/2017 09:48:38 503 896 LONX 00497641296TRLO1
25/07/2017 09:54:09 470 897 LONX 00497643112TRLO1
25/07/2017 09:56:32 1100 896.5 LONX 00497643731TRLO1
25/07/2017 10:01:02 308 896 LONX 00497645120TRLO1
25/07/2017 10:01:02 81 896 LONX 00497645121TRLO1
25/07/2017 10:01:02 126 896 LONX 00497645124TRLO1
25/07/2017 10:01:02 219 896 LONX 00497645123TRLO1
25/07/2017 10:03:14 566 896 LONX 00497645934TRLO1
25/07/2017 10:07:33 481 896.5 LONX 00497646815TRLO1
25/07/2017 10:10:43 573 896 LONX 00497647783TRLO1
25/07/2017 10:13:58 530 896 LONX 00497648513TRLO1
25/07/2017 10:19:18 180 896 LONX 00497651019TRLO1
25/07/2017 10:19:18 280 896 LONX 00497651018TRLO1
25/07/2017 10:20:36 157 897.5 LONX 00497651646TRLO1
25/07/2017 10:20:36 634 897.5 LONX 00497651647TRLO1
25/07/2017 10:22:55 138 898.5 LONX 00497653125TRLO1
25/07/2017 10:22:55 473 898.5 LONX 00497653127TRLO1
25/07/2017 10:28:21 830 899 LONX 00497655973TRLO1
25/07/2017 10:34:28 932 899 LONX 00497658678TRLO1
25/07/2017 10:37:15 577 897.5 LONX 00497659687TRLO1
25/07/2017 10:44:18 172 898 LONX 00497662353TRLO1
25/07/2017 10:44:18 284 898 LONX 00497662352TRLO1
25/07/2017 10:44:18 403 898 LONX 00497662354TRLO1
25/07/2017 10:51:35 79 898 LONX 00497664778TRLO1
25/07/2017 10:51:35 300 898 LONX 00497664777TRLO1
25/07/2017 10:51:35 408 898 LONX 00497664779TRLO1
25/07/2017 10:53:48 529 897.5 LONX 00497665578TRLO1
25/07/2017 10:53:48 51 897.5 LONX 00497665579TRLO1
25/07/2017 10:56:48 601 897.5 LONX 00497666748TRLO1
25/07/2017 10:58:16 510 897 LONX 00497667081TRLO1
25/07/2017 11:02:05 647 895 LONX 00497668046TRLO1
25/07/2017 11:06:25 6 892.5 LONX 00497669268TRLO1
25/07/2017 11:10:41 698 894 LONX 00497670428TRLO1
25/07/2017 11:15:30 790 894 LONX 00497672380TRLO1
25/07/2017 11:15:30 400 894 LONX 00497672382TRLO1
25/07/2017 11:15:30 430 894 LONX 00497672381TRLO1
25/07/2017 11:21:43 513 891.5 LONX 00497674353TRLO1
25/07/2017 11:25:45 617 891 LONX 00497675378TRLO1
25/07/2017 11:32:27 283 893.5 LONX 00497677430TRLO1
25/07/2017 11:32:27 589 893.5 LONX 00497677431TRLO1
25/07/2017 11:38:46 37 893.5 LONX 00497679155TRLO1
25/07/2017 11:38:46 553 893.5 LONX 00497679156TRLO1
25/07/2017 11:43:32 387 895 LONX 00497680391TRLO1
25/07/2017 11:45:21 660 895 LONX 00497680820TRLO1
25/07/2017 11:50:05 98 895.5 LONX 00497681747TRLO1
25/07/2017 11:50:05 593 895.5 LONX 00497681748TRLO1
25/07/2017 11:53:21 660 894 LONX 00497682407TRLO1
25/07/2017 11:58:53 580 893.5 LONX 00497684196TRLO1
25/07/2017 11:59:29 500 892 LONX 00497684382TRLO1
25/07/2017 12:05:46 660 894 LONX 00497686378TRLO1
25/07/2017 12:07:22 509 895 LONX 00497686870TRLO1
25/07/2017 12:13:43 313 896 LONX 00497688489TRLO1
25/07/2017 12:13:43 501 896 LONX 00497688488TRLO1
25/07/2017 12:17:00 79 895.5 LONX 00497689137TRLO1
25/07/2017 12:17:00 487 895.5 LONX 00497689138TRLO1
25/07/2017 12:23:17 690 897 LONX 00497690577TRLO1
25/07/2017 12:26:53 557 898 LONX 00497691262TRLO1 25/07/2017 12:32:57 538 897.5 LONX 00497692685TRLO1 25/07/2017 12:37:27 880 898.5 LONX 00497693733TRLO1 25/07/2017 12:40:54 524 898.5 LONX 00497694920TRLO1 25/07/2017 12:49:39 79 897.5 LONX 00497697219TRLO1 25/07/2017 12:49:39 397 897.5 LONX 00497697220TRLO1 25/07/2017 12:49:39 719 897.5 LONX 00497697221TRLO1 25/07/2017 12:53:07 554 896 LONX 00497698019TRLO1 25/07/2017 12:57:25 579 896.5 LONX 00497699063TRLO1 25/07/2017 13:00:58 554 896.5 LONX 00497699698TRLO1 25/07/2017 13:06:56 720 897.5 LONX 00497700920TRLO1 25/07/2017 13:12:05 199 898 LONX 00497701989TRLO1 25/07/2017 13:12:05 394 898 LONX 00497701990TRLO1 25/07/2017 13:12:05 400 898 LONX 00497701988TRLO1 25/07/2017 13:16:18 631 897.5 LONX 00497703251TRLO1 25/07/2017 13:19:07 560 896.5 LONX 00497704131TRLO1 25/07/2017 13:28:04 249 898 LONX 00497706505TRLO1 25/07/2017 13:28:04 801 898 LONX 00497706506TRLO1 25/07/2017 13:32:39 1030 898.5 LONX 00497707629TRLO1 25/07/2017 13:36:11 688 899 LONX 00497708473TRLO1 25/07/2017 13:42:32 160 899 LONX 00497710204TRLO1 25/07/2017 13:42:32 952 899 LONX 00497710203TRLO1 25/07/2017 13:48:05 979 900 LONX 00497711470TRLO1 25/07/2017 13:51:59 29 900 LONX 00497712391TRLO1 25/07/2017 13:51:59 260 900 LONX 00497712388TRLO1 25/07/2017 13:51:59 400 900 LONX 00497712390TRLO1 25/07/2017 13:55:25 621 900 LONX 00497713153TRLO1 25/07/2017 13:58:11 516 899.5 LONX 00497713780TRLO1 25/07/2017 14:00:57 584 898.5 LONX 00497714922TRLO1 25/07/2017 14:03:27 512 900 LONX 00497715766TRLO1 25/07/2017 14:07:57 625 899 LONX 00497717471TRLO1 25/07/2017 14:15:59 182 898 LONX 00497720223TRLO1 25/07/2017 14:15:59 518 898 LONX 00497720222TRLO1 25/07/2017 14:17:32 661 897.5 LONX 00497720759TRLO1 25/07/2017 14:19:58 189 898 LONX 00497721850TRLO1 25/07/2017 14:23:34 65 899.5 LONX 00497723190TRLO1 25/07/2017 14:23:34 825 899.5 LONX 00497723189TRLO1 25/07/2017 14:25:06 157 900 LONX 00497723666TRLO1 25/07/2017 14:25:47 622 899.5 LONX 00497723887TRLO1 25/07/2017 14:30:57 150 899 LONX 00497726332TRLO1 25/07/2017 14:30:57 464 899 LONX 00497726334TRLO1 25/07/2017 14:30:57 133 899 LONX 00497726336TRLO1 25/07/2017 14:30:57 400 899 LONX 00497726335TRLO1 25/07/2017 14:33:25 214 899 LONX 00497727572TRLO1 25/07/2017 14:33:25 407 899 LONX 00497727573TRLO1 25/07/2017 14:37:31 1050 900 LONX 00497730170TRLO1 25/07/2017 14:38:33 554 899.5 LONX 00497730598TRLO1 25/07/2017 14:41:34 267 898.5 LONX 00497731894TRLO1 25/07/2017 14:41:34 363 898.5 LONX 00497731895TRLO1 25/07/2017 14:45:44 400 899.5 LONX 00497733688TRLO1 25/07/2017 14:45:44 525 899.5 LONX 00497733687TRLO1 25/07/2017 14:47:35 624 899 LONX 00497734610TRLO1 25/07/2017 14:50:37 623 901 LONX 00497736265TRLO1 25/07/2017 14:53:02 73 900 LONX 00497737402TRLO1 25/07/2017 14:53:02 488 900 LONX 00497737406TRLO1 25/07/2017 14:55:53 316 900.5 LONX 00497738855TRLO1 25/07/2017 14:55:53 474 900.5 LONX 00497738856TRLO1 25/07/2017 14:59:40 96 900 LONX 00497740703TRLO1 25/07/2017 14:59:40 327 900 LONX 00497740701TRLO1 25/07/2017 14:59:40 374 900 LONX 00497740702TRLO1 25/07/2017 15:02:31 1066 900 LONX 00497742556TRLO1 25/07/2017 15:08:13 166 900 LONX 00497745318TRLO1 25/07/2017 15:08:13 308 900 LONX 00497745315TRLO1 25/07/2017 15:08:13 462 900 LONX 00497745316TRLO1 25/07/2017 15:08:13 496 900 LONX 00497745317TRLO1 25/07/2017 15:11:55 570 899.5 LONX 00497747081TRLO1 25/07/2017 15:13:03 655 900.5 LONX 00497747520TRLO1 25/07/2017 15:18:18 212 903 LONX 00497749861TRLO1 25/07/2017 15:18:18 238 903 LONX 00497749865TRLO1 25/07/2017 15:18:18 330 903 LONX 00497749864TRLO1 25/07/2017 15:18:18 395 903 LONX 00497749862TRLO1 25/07/2017 15:20:35 609 902.5 LONX 00497750988TRLO1 25/07/2017 15:22:31 99 901.5 LONX 00497751918TRLO1 25/07/2017 15:22:31 429 901.5 LONX 00497751919TRLO1 25/07/2017 15:24:52 519 901 LONX 00497752963TRLO1 25/07/2017 15:26:42 522 900.5 LONX 00497753815TRLO1 25/07/2017 15:30:58 545 899.5 LONX 00497756096TRLO1 25/07/2017 15:30:58 622 899 LONX 00497756105TRLO1 25/07/2017 15:33:14 44 899.5 LONX 00497757214TRLO1 25/07/2017 15:33:14 510 899.5 LONX 00497757215TRLO1 25/07/2017 15:38:36 134 901.5 LONX 00497759667TRLO1 25/07/2017 15:38:36 158 901.5 LONX 00497759670TRLO1 25/07/2017 15:38:36 457 901.5 LONX 00497759669TRLO1 25/07/2017 15:38:36 457 901.5 LONX 00497759668TRLO1 25/07/2017 15:42:00 215 901.5 LONX 00497760953TRLO1 25/07/2017 15:42:00 267 901.5 LONX 00497760951TRLO1 25/07/2017 15:42:00 330 901.5 LONX 00497760952TRLO1 25/07/2017 15:44:51 1081 900.5 LONX 00497762203TRLO1 25/07/2017 15:47:36 182 899.5 LONX 00497763504TRLO1 25/07/2017 15:47:36 385 899.5 LONX 00497763503TRLO1 25/07/2017 15:49:15 590 900 LONX 00497764235TRLO1 25/07/2017 15:53:12 343 900.5 LONX 00497765960TRLO1 25/07/2017 15:53:12 440 900.5 LONX 00497765959TRLO1 25/07/2017 15:55:07 33 900 LONX 00497766876TRLO1 25/07/2017 15:55:07 39 900 LONX 00497766873TRLO1 25/07/2017 15:55:07 87 900 LONX 00497766875TRLO1 25/07/2017 15:55:07 127 900 LONX 00497766872TRLO1 25/07/2017 15:55:07 256 900 LONX 00497766874TRLO1 25/07/2017 15:57:16 136 900 LONX 00497767706TRLO1 25/07/2017 15:57:16 145 900 LONX 00497767707TRLO1 25/07/2017 15:57:16 267 900 LONX 00497767705TRLO1 25/07/2017 16:00:24 251 900.5 LONX 00497769268TRLO1 25/07/2017 16:00:24 379 900.5 LONX 00497769267TRLO1 25/07/2017 16:00:24 545 900.5 LONX 00497769269TRLO1 25/07/2017 16:02:38 638 900 LONX 00497770398TRLO1 25/07/2017 16:04:07 18 900 LONX 00497771449TRLO1 25/07/2017 16:04:07 137 900 LONX 00497771450TRLO1 25/07/2017 16:04:07 387 900 LONX 00497771448TRLO1 25/07/2017 16:06:07 647 900 LONX 00497772820TRLO1 25/07/2017 16:08:18 572 900 LONX 00497774828TRLO1 25/07/2017 16:11:02 624 900.5 LONX 00497776440TRLO1 25/07/2017 16:12:52 640 900 LONX 00497777514TRLO1 25/07/2017 16:15:00 550 900 LONX 00497779200TRLO1 25/07/2017 16:16:10 611 900.5 LONX 00497780196TRLO1 25/07/2017 16:17:20 574 901 LONX 00497780804TRLO1 25/07/2017 16:19:35 275 901 LONX 00497782903TRLO1 25/07/2017 16:19:35 385 901 LONX 00497782902TRLO1 25/07/2017 16:21:34 630 900.5 LONX 00497784523TRLO1 25/07/2017 16:22:15 11 900 LONX 00497785122TRLO1 25/07/2017 16:22:15 163 900 LONX 00497785125TRLO1 25/07/2017 16:22:15 297 900 LONX 00497785124TRLO1 25/07/2017 16:22:15 77 900 LONX 00497785126TRLO1 25/07/2017 16:23:42 639 900 LONX 00497786079TRLO1 25/07/2017 16:25:57 126 900.5 LONX 00497787273TRLO1 25/07/2017 16:25:57 211 900.5 LONX 00497787275TRLO1 25/07/2017 16:25:57 326 900.5 LONX 00497787274TRLO1 25/07/2017 16:26:02 600 900.5 LONX 00497787333TRLO1 25/07/2017 16:27:25 29 900.5 LONX 00497788316TRLO1 25/07/2017 16:27:25 34 900.5 LONX 00497788315TRLO1
25/07/2017 16:27:25 513 900.5 LONX 00497788314TRLO1 25/07/2017 16:29:14 301 901 LONX 00497790734TRLO1 25/07/2017 16:29:14 754 901 LONX 00497790736TRLO1 25/07/2017 16:29:46 77 901 LONX 00497791749TRLO1 25/07/2017 16:29:46 87 901 LONX 00497791748TRLO1 25/07/2017 16:29:46 190 901 LONX 00497791751TRLO1 25/07/2017 16:29:46 314 901 LONX 00497791750TRLO1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPGUGWMUPMGQA
(END) Dow Jones Newswires
July 25, 2017 12:31 ET (16:31 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
