We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BMV2DB09 | ORD GBP0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 9.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.525 | 9.75 | 11,256 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 4.52M | 372k | 0.0211 | 4.62 | 1.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.40 | 9.75 | 19,800 |
| 24 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.40 | 9.75 | 18 |
| 23 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.40 | 9.75 | 0.00 |
| 22 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 19 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 18 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 258 |
| 17 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 255 |
| 16 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 15 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 12 |
| 12 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 5,954 |
| 11 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 10 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,704 |
| 09 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,700 |
| 08 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 4,962 |
| 05 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 17 |
| 04 Apr 2024 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 21,998 |
| 03 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 2,254 |
| 02 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 2,106 |
| 28 Mar 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 32,808 |
| 27 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 6,000 |
| 26 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.40 | 9.75 | 9,909 | 0.00 | 0.00% |
| 1 Month | 10.25 | 10.25 | 9.40 | 9.79 | 4,695 | -0.50 | -4.88% |
| 3 Months | 17.00 | 17.00 | 9.40 | 12.48 | 62,371 | -7.25 | -42.65% |
| 6 Months | 13.50 | 22.20 | 9.40 | 15.77 | 66,450 | -3.75 | -27.78% |
| 1 Year | 38.75 | 40.00 | 9.40 | 27.43 | 195,066 | -29.00 | -74.84% |
| 3 Years | 318.75 | 327.50 | 9.40 | 100.87 | 434,883 | -309.00 | -96.94% |
| 5 Years | 357.50 | 397.50 | 9.40 | 203.32 | 623,324 | -347.75 | -97.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
