Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 6.75p 7.50p 7.125p 7.125p 7.125p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 3.9 -2.4 0.0 - 5.40

Rosslyn Data (RDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20177.12499950.000.00%6.57.124999558,080
27 Mar 20177.12499950.000.00%6.57.124999513,200
24 Mar 20177.12499950.000.00%6.57.12499950
23 Mar 20177.12499950.000.00%6.57.1249995680
22 Mar 20177.12499950.000.00%6.57.124999521,931
21 Mar 20177.12499950.000.00%6.57.124999523,652
20 Mar 20177.12499950.000.00%6.57.12499959,654
17 Mar 20177.12499950.000.00%6.57.12499950
16 Mar 20177.12499950.000.00%6.57.124999548,296
15 Mar 20177.12499950.000.00%6.57.12499956,272
14 Mar 20177.12499950.000.00%6.57.124999512,000
13 Mar 20177.12499950.000.00%6.57.12499955,000
10 Mar 20177.12499950.000.00%6.57.124999581,507
09 Mar 20177.12499950.000.00%6.57.12499950
08 Mar 20177.12499950.000.00%6.57.1249995249,173
07 Mar 20177.12499950.000.00%6.57.12499950
06 Mar 20177.12499950.000.00%6.57.12499950
03 Mar 20177.1249995+0.12+1.79%7.12499957.2544,663
02 Mar 20177+0.50+7.69%6.57296,610
01 Mar 20176.50.000.00%6.5718,495
Download more Rosslyn Data Historical Data

Rosslyn Data (RDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.1256.500.0000058k19k0.00-
1 Month6.507.256.500.00000297k44k0.6259.62%
3 Months10.0010.006.250.00000491k81k-2.875-28.75%
6 Months10.5010.756.250.00000491k71k-3.375-32.14%
1 Year9.62511.256.250.000002M96k-2.50-25.97%
3 Years35.5037.006.250.000005M75k-28.375-79.93%
5 Years35.5037.006.250.000005M75k-28.375-79.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 13:26:04