Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,287.00p 1,285.00p 1,287.00p 1,288.00p 1,284.00p 1,287.00p 48,639 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 284.6 336.9 4.1 1,087.26

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201712870.000.00%1284128848,639
21 Nov 20171287-6.00-0.46%128713008,920
20 Nov 20171293+3.00+0.23%1290130011,680
17 Nov 20171290-10.00-0.77%129013108,369
16 Nov 20171300-4.00-0.31%1298130917,414
15 Nov 20171304-1.00-0.08%1300131199,461
14 Nov 20171305-15.00-1.14%1303132052,381
13 Nov 20171320-10.00-0.75%1319133040,477
10 Nov 201713300.000.00%1322134083,152
09 Nov 20171330+9.00+0.68%1330133935,864
08 Nov 20171321+10.00+0.76%1316134078,128
07 Nov 20171311+22.00+1.71%1287131551,297
06 Nov 20171289+1.00+0.08%1283129424,177
03 Nov 20171288+3.00+0.23%1257128826,368
02 Nov 20171285+15.00+1.18%1278128847,544
01 Nov 20171270+11.00+0.87%1255128040,935
31 Oct 20171259-5.00-0.40%1251126959,798
30 Oct 20171264-5.00-0.39%1263128069,145
27 Oct 20171269+9.00+0.71%1260127418,346
26 Oct 20171260+15.00+1.20%1248126648,248
25 Oct 20171245+5.00+0.40%1243125425,845
24 Oct 20171240-5.00-0.40%1220125049,578
23 Oct 20171245-12.00-0.95%12411256140,033
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3061,3111,2841,300.79838k99k29k-19-1.45%
1 Month1,2461,3401,2431,294.78348k99k42k413.29%
3 Months1,2581,3401,2041,263.04428k140k37k292.31%
6 Months1,2711,3851,1961,271.48043k342k42k161.26%
1 Year1,3091,3851,1961,284.79323k464k48k-22-1.68%
3 Years8691,385719.51,085.98280568k38k41848.10%
5 Years1,0001,385719.51,039.691301M39k28728.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 02:08:02