Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -1.85% 1,330.00p 1,321.00p 1,329.00p 1,355.00p 1,321.00p 1,347.00p 95,686.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 7.5 145.2 1,123.58

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171330-25.00-1.85%1321135595,686
16 Jan 20171355+11.00+0.82%1331135824,291
13 Jan 20171344+12.00+0.90%1331134823,986
12 Jan 20171332-23.00-1.70%1330134651,143
11 Jan 20171355+6.00+0.44%1347135528,995
10 Jan 20171349+9.00+0.67%1338134925,091
09 Jan 20171340+5.00+0.37%1328134748,941
06 Jan 201713350.000.00%13201340140,963
05 Jan 20171335-2.00-0.15%1318134047,259
04 Jan 20171337-3.00-0.22%1329134534,288
03 Jan 20171340-4.00-0.30%1321134549,290
30 Dec 20161344+4.00+0.30%1340134513,583
29 Dec 20161340+2.00+0.15%1330134223,287
28 Dec 20161338+12.00+0.90%133313399,903
23 Dec 20161326-2.00-0.15%131713408,028
22 Dec 20161328+11.00+0.84%1317132829,330
21 Dec 20161317+1.00+0.08%1305132317,820
20 Dec 20161316+2.00+0.15%13111323134,709
19 Dec 201613140.000.00%1303132417,642
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,343.001,358.001,321.001,344.637724k96k31k-13.00-0.97%
1 Month1,322.001,358.001,305.001,333.80408k141k42k8.000.61%
3 Months1,229.001,358.001,211.001,295.88058k141k46k101.008.22%
6 Months938.501,358.00908.001,187.50488k188k43k391.5041.72%
1 Year770.001,358.00719.501,015.21636k201k41k560.0072.73%
3 Years912.001,358.00719.50955.62600752k32k418.0045.83%
5 Years1,000.001,358.00719.50955.267501M36k330.0033.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 21:17:42