Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.39% 1,285.00p 1,278.00p 1,284.00p 1,285.00p 1,276.00p 1,276.00p 25,587.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 7.5 145.2 1,085.57

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171285+5.00+0.39%1276128525,587
23 Feb 20171280+10.00+0.79%127012808,807
22 Feb 20171270-4.00-0.31%1269127629,932
21 Feb 20171274+9.00+0.71%1271128022,554
20 Feb 20171265-5.00-0.39%1240128217,180
17 Feb 20171270+1.00+0.08%1244128527,887
16 Feb 20171269-13.00-1.01%1260128738,487
15 Feb 20171282-8.00-0.62%1275129325,282
14 Feb 20171290-5.00-0.39%1260129517,352
13 Feb 20171295-5.00-0.38%1295130827,193
10 Feb 20171300+15.00+1.17%12831308117,203
09 Feb 20171285+3.00+0.23%1281129017,955
08 Feb 20171282+10.00+0.79%1269129227,629
07 Feb 20171272-7.00-0.55%1266129520,710
06 Feb 20171279+1.00+0.08%1261130826,080
03 Feb 20171278-2.00-0.16%1272128920,830
02 Feb 20171280-9.00-0.70%1270130024,047
01 Feb 20171289+19.00+1.50%1270130077,303
31 Jan 20171270+4.00+0.32%1261128954,980
30 Jan 20171266-14.00-1.09%1260129949,985
27 Jan 20171280-28.00-2.14%1275131583,152
26 Jan 20171308-3.00-0.23%1300132029,837
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,285.001,285.000.000.00009k30k21k0.00-
1 Month1,300.001,315.000.000.00009k117k37k-15.00-1.15%
3 Months1,300.001,358.000.000.00003k327k48k-15.00-1.15%
6 Months1,028.001,358.000.000.00003k327k47k257.0025.00%
1 Year814.501,358.000.000.00003k327k43k470.5057.77%
3 Years915.501,358.000.000.00000568k31k369.5040.36%
5 Years1,000.001,358.000.000.000001M36k285.0028.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 12:22:39