Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.07% 1,322.00p 1,316.00p 1,320.00p 1,320.00p 1,306.00p 1,320.00p 78,672 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 284.6 336.9 4.4 1,116.83

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181322+14.00+1.07%1306132278,672
19 Jan 20181308-6.00-0.46%1308131433,452
18 Jan 20181314-4.00-0.30%1312131886,754
17 Jan 20181318+2.00+0.15%1310132027,798
16 Jan 20181316+12.00+0.92%1310131642,372
15 Jan 20181304+10.00+0.77%1298131239,496
12 Jan 20181294-22.00-1.67%1294131635,645
11 Jan 20181316+20.00+1.54%1310132042,025
10 Jan 201812960.000.00%1294131023,467
09 Jan 20181296-2.00-0.15%1294130631,727
08 Jan 20181298+4.00+0.31%1288130431,198
05 Jan 20181294+16.00+1.25%1274131236,371
04 Jan 20181278+9.00+0.71%1264128037,636
03 Jan 20181269+17.00+1.36%1258127015,753
02 Jan 20181252+17.00+1.38%1236125838,652
29 Dec 20171235+10.00+0.82%1230124126,322
28 Dec 20171225-32.00-2.55%1225125238,256
27 Dec 20171257+7.00+0.56%1245126019,986
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2981,3201,2981,312.261028k87k46k241.85%
1 Month1,2481,3201,2251,290.384816k87k36k745.93%
3 Months1,2801,3401,2171,268.32278k194k51k423.28%
6 Months1,2671,3851,2041,271.86505k194k44k554.34%
1 Year1,3351,3851,1961,273.90013k464k48k-13-0.97%
3 Years9001,385719.51,114.27071k464k38k42246.89%
5 Years1,0001,385719.51,050.731901M39k32232.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 06:20:29