Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.56% 1,260.00p 1,254.00p 1,259.00p 1,262.00p 1,253.00p 1,259.00p 13,608 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 284.6 336.9 3.9 1,064.45

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171253-15.00-1.18%1251127726,521
23 May 20171268+4.00+0.32%1261127036,332
22 May 20171264+3.00+0.24%1257126419,064
19 May 20171261+6.00+0.48%126012746,051
18 May 20171255-9.00-0.71%1255126624,731
17 May 20171264-3.00-0.24%1258127425,611
16 May 20171267+7.00+0.56%1262127241,842
15 May 20171260-9.00-0.71%1260128321,410
12 May 20171269+2.00+0.16%12601269464,455
11 May 20171267+1.00+0.08%1262127027,909
10 May 201712660.000.00%12601267173,504
09 May 20171266+6.00+0.48%1262127022,648
08 May 20171260-6.00-0.47%1258127052,359
05 May 20171266+9.00+0.72%1257126721,651
04 May 20171257-4.00-0.32%1257127126,264
03 May 20171261-9.00-0.71%1255127128,806
02 May 20171270+17.00+1.36%1265127572,244
28 Apr 20171253-7.00-0.56%1251126239,665
27 Apr 20171260-20.00-1.56%1260127944,181
26 Apr 20171280+3.00+0.23%1275128312,686
25 Apr 20171277+1.00+0.08%1275128515,121
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2641,2771,2510.00006k36k23k-4-0.32%
1 Month1,2751,2831,2510.00006k464k62k-15-1.18%
3 Months1,3301,3451,2100.00006k464k61k-70-5.26%
6 Months1,3141,3581,2100.00003k464k54k-54-4.11%
1 Year884.51,358784.50.00003k464k48k375.542.45%
3 Years887.51,358719.50.00000568k34k372.541.97%
5 Years1,0001,358719.50.000001M38k26026.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 18:21:16