Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.56% 1,253.00p 1,257.00p 1,265.00p 1,262.00p 1,251.00p 1,260.00p 39,665.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 284.6 336.9 3.9 1,058.54

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171253-7.00-0.56%1251126239,665
27 Apr 20171260-20.00-1.56%1260127944,181
26 Apr 20171280+3.00+0.23%1275128312,686
25 Apr 20171277+1.00+0.08%1275128515,121
24 Apr 20171276-5.00-0.39%1276129014,193
21 Apr 201712810.000.00%1274128223,858
20 Apr 20171281-3.00-0.23%1272129069,990
19 Apr 20171284-15.00-1.15%1275129543,548
18 Apr 20171299-11.00-0.84%12951310158,677
13 Apr 20171310-2.00-0.15%1309131539,025
12 Apr 20171312+6.00+0.46%1302131315,355
11 Apr 20171306-9.00-0.68%1306132522,272
10 Apr 20171315-4.00-0.30%1315132199,198
07 Apr 20171319+25.00+1.93%1292132044,677
06 Apr 20171294+27.00+2.13%12621294230,159
05 Apr 20171267+25.00+2.01%1247127313,000
04 Apr 20171242+6.00+0.49%1221124260,739
03 Apr 20171236-3.00-0.24%1225124445,362
31 Mar 20171239+29.00+2.40%1215125497,390
30 Mar 20171210-65.00-5.10%1210129952,299
29 Mar 20171275+5.00+0.39%12701297156,505
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,282.001,290.001,251.000.000013k44k22k-29.00-2.26%
1 Month1,234.001,325.001,215.000.000013k230k58k19.001.54%
3 Months1,289.001,345.001,210.000.00009k409k51k-36.00-2.79%
6 Months1,212.001,358.001,210.000.00003k409k52k41.003.38%
1 Year799.001,358.00784.500.00003k409k46k454.0056.82%
3 Years900.001,358.00719.500.00000568k33k353.0039.22%
5 Years1,000.001,358.00719.500.000001M38k253.0025.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 11:35:26