Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.78% 1,295.00p 1,295.00p 1,304.00p 1,314.00p 1,266.00p 1,266.00p 51,143 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 284.6 336.9 4.1 1,094.02

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171295+10.00+0.78%1266131451,143
24 Jul 20171285+6.00+0.47%1260128574,405
21 Jul 20171279+15.00+1.19%1262127956,461
20 Jul 20171264+17.00+1.36%1250127034,858
19 Jul 20171247+1.00+0.08%1246126513,904
18 Jul 20171246-10.00-0.80%1246125825,215
17 Jul 20171256-6.00-0.48%12471256159,225
14 Jul 20171262-4.00-0.32%1246126324,652
13 Jul 20171266+29.00+2.34%1232126673,252
12 Jul 20171237+33.00+2.74%12151251149,488
11 Jul 20171204-23.00-1.87%1196123529,947
10 Jul 20171227-15.00-1.21%1221123772,669
07 Jul 20171242-18.00-1.43%1233126095,261
06 Jul 20171260-10.00-0.79%126012745,766
05 Jul 20171270+13.00+1.03%12591270157,233
04 Jul 20171257-12.00-0.95%125712749,169
03 Jul 20171269+14.00+1.12%1249126916,699
30 Jun 20171255-10.00-0.79%1250126051,919
29 Jun 20171265+5.00+0.40%1250126529,050
28 Jun 201712600.000.00%12501261342,434
27 Jun 20171260+23.00+1.86%1236126080,115
26 Jun 20171237+7.00+0.57%1230123719,450
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2571,3141,2461,272.392714k74k41k383.02%
1 Month1,2361,3141,1961,256.49956k342k75k594.77%
3 Months1,2701,3141,1961,259.88263k464k53k251.97%
6 Months1,3251,3451,1961,275.29143k464k52k-30-2.26%
1 Year944.51,3589081,243.14573k464k49k350.537.11%
3 Years915.51,358719.51,048.51950568k35k379.541.45%
5 Years1,0001,358719.51,017.780001M38k29529.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 02:53:49