Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.69% 1,286.00p 1,287.00p 1,301.00p 1,300.00p 1,280.00p 1,293.00p 13,335.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 284.6 336.9 3.9 1,086.41

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171286-9.00-0.69%1280130013,335
23 Mar 20171295-15.00-1.15%12951320408,536
22 Mar 20171310-2.00-0.15%1280131564,639
21 Mar 20171312-3.00-0.23%12821320166,486
20 Mar 20171315+7.00+0.54%1301131943,814
17 Mar 20171308+8.00+0.62%1300132521,654
16 Mar 20171300-30.00-2.26%1280131219,260
15 Mar 20171330+31.00+2.39%1276133015,814
14 Mar 20171299+9.00+0.70%1278129971,056
13 Mar 20171290-7.00-0.54%1273130219,034
10 Mar 20171297-16.00-1.22%1297131710,213
09 Mar 20171313-30.00-2.23%1310134523,714
08 Mar 20171343-2.00-0.15%133413459,188
07 Mar 20171345+11.00+0.82%1324134563,449
06 Mar 20171334+1.00+0.08%1311133412,273
03 Mar 20171333-2.00-0.15%1317133411,870
02 Mar 20171335+6.00+0.45%1316133517,202
01 Mar 20171329+33.00+2.55%1300133056,025
28 Feb 20171296+6.00+0.47%1272131118,513
27 Feb 20171290+5.00+0.39%1276129045,418
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,304.001,325.001,280.000.000022k409k141k-18.00-1.38%
1 Month1,276.001,345.001,272.000.00009k409k56k10.000.78%
3 Months1,344.001,358.001,240.000.00003k409k50k-58.00-4.32%
6 Months1,066.001,358.001,047.000.00003k409k49k220.0020.64%
1 Year805.001,358.00784.500.00003k409k44k481.0059.75%
3 Years883.001,358.00719.500.00000568k32k403.0045.64%
5 Years1,000.001,358.00719.500.000001M37k286.0028.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 05:29:11