Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.70% 1,299.00p 1,295.00p 1,299.00p 1,299.00p 1,277.00p 1,284.00p 18,751.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.7 7.5 148.7 1,097.40

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161299+9.00+0.70%1277129918,751
06 Dec 201612900.000.00%1276130025,745
05 Dec 20161290-4.00-0.31%1285129939,413
02 Dec 20161294-6.00-0.46%1286130637,740
01 Dec 20161300-3.00-0.23%1290132093,232
30 Nov 20161303+8.00+0.62%1277130839,273
29 Nov 20161295+6.00+0.47%1282130771,484
28 Nov 20161289-20.00-1.53%1286131551,628
25 Nov 20161309+3.00+0.23%1290131319,299
24 Nov 20161306-7.00-0.53%1306131823,249
23 Nov 20161313+5.00+0.38%1290131348,196
22 Nov 20161308+7.00+0.54%1287132640,732
21 Nov 20161301+6.00+0.46%1285130855,914
18 Nov 20161295+10.00+0.78%1276129924,899
17 Nov 20161285+6.00+0.47%1273128541,453
16 Nov 20161279+27.00+2.16%1268128046,796
15 Nov 20161252-28.00-2.19%1252128533,972
14 Nov 20161280+1.00+0.08%1264128253,070
11 Nov 20161279+3.00+0.24%1275128552,034
10 Nov 20161276+31.00+2.49%1243130150,843
09 Nov 20161245+10.00+0.81%1211125042,275
08 Nov 20161235-4.00-0.32%1226124043,031
Download more Riverstone Historical Data

Riverstone (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,281.001,320.001,276.001,296.770626k93k47k18.001.41%
1 Month1,215.001,326.001,211.001,289.427019k93k45k84.006.91%
3 Months1,083.001,326.001,037.001,212.576913k128k43k216.0019.94%
6 Months856.001,326.00784.501,073.28215k188k44k443.0051.75%
1 Year785.001,326.00719.50955.97262k201k39k514.0065.48%
3 Years965.001,326.00719.50936.052701M32k334.0034.61%
5 Years1,000.001,326.00719.50938.980101M36k299.0029.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 06:06:20