Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.57% 1,231.00p 1,230.00p 1,235.00p 1,246.00p 1,230.00p 1,246.00p 2,718 12:33:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 284.6 336.9 3.8 1,039.95

Riverstone (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171238-20.00-1.59%123812758,052
21 Jun 20171258-22.00-1.72%125812896,833
20 Jun 20171280-2.00-0.16%128012906,866
19 Jun 20171282+10.00+0.79%126612833,109
16 Jun 20171272-5.00-0.39%1262128249,027
15 Jun 20171277+1.00+0.08%1268129048,793
14 Jun 20171276+33.00+2.65%1241128543,277
13 Jun 20171243+28.00+2.30%1217125015,960
12 Jun 201712150.000.00%1202122129,912
09 Jun 20171215-12.00-0.98%1200123632,172
08 Jun 20171227+7.00+0.57%1213123816,085
07 Jun 201712200.000.00%1220124510,674
06 Jun 20171220-42.00-3.33%1220126526,539
05 Jun 20171262-1.00-0.08%1262127330,346
02 Jun 20171263-2.00-0.16%1254127327,932
01 Jun 20171265-5.00-0.39%1256127072,925
31 May 20171270+10.00+0.79%1257127916,617
30 May 20171260-20.00-1.56%1260127923,002
26 May 20171280+20.00+1.59%1257128246,159
25 May 20171260+7.00+0.56%1253126213,608
24 May 20171253-15.00-1.18%1251127726,521
23 May 20171268+4.00+0.32%1261127036,332
Download more Riverstone Energy Historical Data

Riverstone Energy (RSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2811,2901,2300.00003k49k15k-50-3.90%
1 Month1,2571,2901,2000.00003k73k27k-26-2.07%
3 Months1,2341,3251,2000.00003k464k48k-3-0.24%
6 Months1,3391,3581,2000.00003k464k49k-108-8.07%
1 Year8301,358784.50.00003k464k47k40148.31%
3 Years8971,358719.50.00000568k34k33437.24%
5 Years1,0001,358719.50.000001M38k23123.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 12:17:18