Share Name Share Symbol Market Type Share ISIN Share Description
Restaurant Group LSE:RTN London Ordinary Share GB00B0YG1K06 ORD 28 1/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +1.02% 338.10p 337.80p 338.40p 339.70p 334.60p 336.00p 112,671.00 11:37:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 710.7 -39.5 -20.1 - 679.79

Restaurant Group (RTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017334.69998-6.60-1.93%330.4344.41,394,295
28 Mar 2017341.3-3.20-0.93%335.4345.19998717,961
27 Mar 2017344.50003+3.00+0.88%336.1344.50003999,619
24 Mar 2017341.5-10.10-2.87%337.4348.41,744,082
23 Mar 2017351.59998+5.50+1.59%346.00003356.699981,410,086
22 Mar 2017346.1-9.10-2.56%344.93551,185,154
21 Mar 2017355.2-4.80-1.33%352.2364.2742,466
20 Mar 2017359.999970.000.00%354.9359.999971,814,109
17 Mar 2017359.99997+2.90+0.81%356.4360.41,554,062
16 Mar 2017357.1-0.40-0.11%354.40002364.81,163,387
15 Mar 2017357.5+1.20+0.34%355.2366.099981,893,429
14 Mar 2017356.3-17.50-4.68%356.2372.83,469,314
13 Mar 2017373.80002-8.40-2.20%373.80002384774,734
10 Mar 2017382.2-2.10-0.55%369.8385.599983,229,663
09 Mar 2017384.3+13.80+3.72%363.5386.82,782,249
08 Mar 2017370.5+43.20+13.20%326.6370.55,246,949
07 Mar 2017327.3+2.20+0.68%322.80002327.71,405,014
06 Mar 2017325.1-3.00-0.91%321.1328.6964,453
03 Mar 2017328.1+1.40+0.43%323.1332.1667,683
02 Mar 2017326.69998-0.90-0.27%320332.31,314,468
Download more Restaurant Group Historical Data

Restaurant Group (RTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.90356.70330.400.0000718k2M1M-11.80-3.37%
1 Month332.30386.80320.000.0000668k5M2M5.801.75%
3 Months325.60386.80281.500.0000431k9M2M12.503.84%
6 Months384.60396.30281.500.0000219k9M1M-46.50-12.09%
1 Year389.80437.50230.000.0000219k13M2M-51.70-13.26%
3 Years687.50748.00230.000.00005k13M1M-349.40-50.82%
5 Years293.00748.00230.000.00005k13M745k45.1015.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 10:52:50