Share Name Share Symbol Market Type Share ISIN Share Description
Restaurant Group LSE:RTN London Ordinary Share GB00B0YG1K06 ORD 28 1/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.79% 275.60p 275.20p 275.80p 278.60p 274.00p 278.60p 227,251 13:11:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 710.7 -39.5 -20.1 - 554.13

Restaurant Group (RTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018277.79998+0.40+0.14%277.79998283639,669
12 Jan 2018277.39999-0.60-0.22%274.40002279.199981,128,041
11 Jan 2018278-8.00-2.80%276.20001284.200011,611,088
10 Jan 2018286-3.40-1.17%282.39999291.79998548,277
09 Jan 2018289.39999-8.20-2.76%288299.6676,674
08 Jan 2018297.6-3.40-1.13%296303.39999471,234
05 Jan 2018301+0.20+0.07%298.20001305.6516,611
04 Jan 2018300.79998+1.80+0.60%296.6303.6478,012
03 Jan 2018299+3.60+1.22%294.6299305,055
02 Jan 2018295.39999-5.60-1.86%293.39999305.6839,865
29 Dec 2017301+4.50+1.52%295.75303182,752
28 Dec 2017296.5+1.75+0.59%295299375,115
27 Dec 2017294.75-2.25-0.76%289299.25570,545
22 Dec 2017297+1.50+0.51%293.75298139,648
21 Dec 2017295.5-0.50-0.17%291298.5536,470
20 Dec 2017296+4.50+1.54%283.25296.5955,958
19 Dec 2017291.5+3.60+1.25%286.5302.5828,930
18 Dec 2017287.89999+8.20+2.93%280291.61,445,411
Download more Restaurant Group Historical Data

Restaurant Group (RTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.6299.6274280.4536548k2M921k-24-8.01%
1 Month286.5305.6274289.6135140k2M636k-10.9-3.80%
3 Months300.1308273.4287.9671140k5M875k-24.5-8.16%
6 Months316.4362.8273.4303.2383140k5M783k-40.8-12.90%
1 Year344.9386.8273.4322.4771140k9M1M-69.3-20.09%
3 Years687.5748230412.183951k13M1M-411.9-59.91%
5 Years374.4748230436.07225k13M840k-98.8-26.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 13:26:07