Share Name Share Symbol Market Type Share ISIN Share Description
Restaurant Gp LSE:RTN London Ordinary Share GB00B0YG1K06 ORD 28 1/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.40p +2.54% 339.40p 338.60p 339.00p 351.20p 329.60p 329.60p 1,609,566.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 685.4 86.8 33.8 10.0 682.41

Restaurant Group (RTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016339.4+8.40+2.54%329.6351.21,609,566
08 Dec 2016331-14.10-4.09%324.4341.51,865,148
07 Dec 2016345.1+14.20+4.29%329.2346969,459
06 Dec 2016330.9+3.00+0.91%324.1331.1945,174
05 Dec 2016327.9+3.90+1.20%320.7331.21,561,186
02 Dec 2016324-7.20-2.17%319.3331.3821,346
01 Dec 2016331.2+6.60+2.03%319.8332.81,291,126
30 Nov 2016324.6-12.00-3.57%323.1337.32,052,758
29 Nov 2016336.6+3.50+1.05%330.1340.31,403,153
28 Nov 2016333.1-10.10-2.94%331.1338.1963,176
25 Nov 2016343.2-0.40-0.12%338.4345.6728,017
24 Nov 2016343.6-14.10-3.94%343.63651,315,579
23 Nov 2016357.7-10.30-2.80%357.1373.6864,579
22 Nov 2016368+3.10+0.85%363.5371.1468,430
21 Nov 2016364.9-9.50-2.54%364.1376.5561,974
18 Nov 2016374.4+4.60+1.24%368.6376.4784,277
17 Nov 2016369.8+4.30+1.18%363.5376.7531,275
16 Nov 2016365.5-3.20-0.87%364.2373.7415,364
15 Nov 2016368.7-5.90-1.58%366.2378.52,369,124
14 Nov 2016374.6+2.20+0.59%369.2383.1488,706
11 Nov 2016372.4-5.00-1.32%371.3380755,356
Download more Restaurant Gp Historical Data

Restaurant Gp (RTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.50351.20319.30331.4845821k2M1M11.903.63%
1 Month380.00383.10319.30344.9818415k2M1M-40.60-10.68%
3 Months390.90410.10319.30366.6060415k3M1M-51.50-13.17%
6 Months372.20437.50230.00354.7651415k8M2M-32.80-8.81%
1 Year647.00692.00230.00377.959851k13M2M-307.60-47.54%
3 Years550.50748.00230.00480.788023k13M888k-211.10-38.35%
5 Years291.30748.00230.00463.682011k13M670k48.1016.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 06:00:09