Share Name Share Symbol Market Type Share ISIN Share Description
Restaurant Group LSE:RTN London Ordinary Share GB00B0YG1K06 ORD 28 1/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -0.76% 341.50p 340.50p 341.10p 345.40p 338.90p 345.40p 917,871.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 685.4 86.8 33.8 10.1 686.63

Restaurant Group (RTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017341.5-2.60-0.76%338.9345.4917,871
19 Jan 2017344.1-0.10-0.03%340.4346.7863,319
18 Jan 2017344.2+0.30+0.09%339.6346.91,083,240
17 Jan 2017343.9-0.70-0.20%342.73471,539,659
16 Jan 2017344.6-0.30-0.09%341.6347.52,877,263
13 Jan 2017344.9+2.90+0.85%342349.52,535,690
12 Jan 2017342+0.20+0.06%336.5343.91,462,606
11 Jan 2017341.8-2.00-0.58%339.9345.6998,596
10 Jan 2017343.8+7.10+2.11%336.83501,669,955
09 Jan 2017336.7-3.80-1.12%330.4344.1668,787
06 Jan 2017340.5+6.60+1.98%330.2341.52,985,296
05 Jan 2017333.9+3.90+1.18%325.6338.3974,748
04 Jan 2017330-0.60-0.18%325.2333863,943
03 Jan 2017330.6+6.10+1.88%322.9335.81,143,348
30 Dec 2016324.5-8.00-2.41%323.4331.6254,162
29 Dec 2016332.5+1.70+0.51%329.7336.3718,444
28 Dec 2016330.8+5.80+1.78%324.6330.8670,182
23 Dec 2016325-7.00-2.11%325331.3240,784
22 Dec 2016332+11.60+3.62%319.4334899,972
Download more Restaurant Group Historical Data

Restaurant Group (RTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.50349.50338.90344.4672863k3M2M-8.00-2.29%
1 Month326.60350.00322.90340.2631241k3M1M14.904.56%
3 Months372.50392.40312.30344.0606241k3M1M-31.00-8.32%
6 Months324.60437.50310.70371.0279241k8M1M16.905.21%
1 Year517.50568.00230.00361.6009241k13M2M-176.00-34.01%
3 Years639.00748.00230.00472.48845k13M920k-297.50-46.56%
5 Years296.90748.00230.00460.18725k13M690k44.6015.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 22:30:44