Share Name Share Symbol Market Type Share ISIN Share Description
Restaurant Group LSE:RTN London Ordinary Share GB00B0YG1K06 ORD 28 1/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.60p -2.11% 353.00p 352.30p 353.20p 360.80p 351.00p 360.10p 1,136,712.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 710.7 -39.5 -20.1 - 709.75

Restaurant Group (RTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017353-7.60-2.11%351360.800011,136,712
26 Apr 2017360.6+9.20+2.62%349.29998367.29998883,136
25 Apr 2017351.40002-1.60-0.45%3493551,635,788
24 Apr 2017353-3.40-0.95%350.799983561,503,381
21 Apr 2017356.39999-9.00-2.46%346.19998362.399991,542,422
20 Apr 2017365.39999+0.50+0.14%363.39999368.09997396,883
19 Apr 2017364.89999+5.30+1.47%358.39999371.29998884,490
18 Apr 2017359.6-4.40-1.21%355.70001365.70001791,773
13 Apr 2017364+7.70+2.16%351.90002364.5724,885
12 Apr 2017356.29998+5.70+1.63%350.09997356.6742,718
11 Apr 2017350.59997+2.70+0.78%344.00003352.70001594,898
10 Apr 2017347.89999+1.40+0.40%342.29998350.79998642,590
07 Apr 2017346.5+2.30+0.67%340.20001350519,254
06 Apr 2017344.19998+9.70+2.90%332.6346.11,047,086
05 Apr 2017334.5+2.70+0.81%327.39999335.700011,427,938
04 Apr 2017331.79998-0.20-0.06%327.89999334.69998696,162
03 Apr 2017332-1.50-0.45%330.30001337.200012,152,936
31 Mar 2017333.5-1.90-0.57%329.80001337.899991,087,288
30 Mar 2017335.39999+0.70+0.21%333.79998339.70001588,319
29 Mar 2017334.69998-6.60-1.93%330.39999344.399991,394,295
28 Mar 2017341.29998-3.20-0.93%335.39999345.19998717,961
Download more Restaurant Group Historical Data

Restaurant Group (RTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week368.10368.10346.200.0000397k2M1M-15.10-4.10%
1 Month336.00371.30327.400.0000397k2M992k17.005.06%
3 Months294.20386.80290.300.0000397k5M1M58.8019.99%
6 Months377.20392.40281.500.0000219k9M1M-24.20-6.42%
1 Year373.20437.50230.000.0000219k13M2M-20.20-5.41%
3 Years637.50748.00230.000.00005k13M1M-284.50-44.63%
5 Years290.20748.00230.000.00005k13M754k62.8021.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 00:40:49