Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.46% 55.00p 54.75p 55.25p 55.25p 55.00p 55.00p 59,472.00 13:55:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 165.2 12.7 4.7 11.7 122.69

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201755+0.25+0.46%5555.2559,472
19 Jan 201754.75-1.75-3.10%54.7555208,161
18 Jan 201756.5+1.50+2.73%54.2556.51,997,764
17 Jan 201755+0.75+1.38%5455117,836
16 Jan 201754.25+3.88+7.69%5154.75291,004
13 Jan 201750.375+0.38+0.75%49.551284,945
12 Jan 201750-0.25-0.50%5050142,735
11 Jan 201750.25+1.50+3.08%4950.25212,280
10 Jan 201748.75+0.50+1.04%47.7548.751,582,228
09 Jan 201748.25+3.25+7.22%4648.25213,143
06 Jan 201745+1.25+2.86%4445124,710
05 Jan 201743.75-0.50-1.13%43.754431,469
04 Jan 201744.25+0.25+0.57%4444.2549,380
03 Jan 201744-0.13-0.28%43.7544133,678
30 Dec 201644.125+0.38+0.86%44.12544.12522,134
29 Dec 201643.75-0.25-0.57%43.7543.7581,962
28 Dec 201644+0.50+1.15%43.7544.5337,862
23 Dec 201643.50.000.00%43.2543.561,121
22 Dec 201643.5+1.75+4.19%4343.5342,801
21 Dec 201641.75-1.63-3.75%41.75442,331
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5056.5049.5055.4857118k2M580k5.5011.11%
1 Month43.2556.5043.2551.465722k2M347k11.7527.17%
3 Months40.0056.5039.0044.97714206M248k15.0037.50%
6 Months39.7556.5037.5043.44864206M168k15.2538.36%
1 Year48.0056.5029.2540.202506M156k7.0014.58%
3 Years56.0086.0029.2556.497406M168k-1.00-1.79%
5 Years30.0086.0016.7539.840509M259k25.0083.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 21:43:20