Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.125p +5.53% 59.625p 59.50p 59.75p 59.25p 56.75p 56.75p 93,210 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 165.2 12.7 4.7 12.7 133.00

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201759.625+3.13+5.53%56.74999659.62593,210
25 May 201756.5-4.00-6.61%56.560.5215,725
24 May 201760.5-0.75-1.22%60.560.528,032
23 May 201761.250003-1.00-1.61%60.99999663.25000382,322
22 May 201762.25-0.50-0.80%62.2562.2555,913
19 May 201762.749996+1.00+1.62%6262.749996124,153
18 May 201761.75-1.00-1.59%61.7561.7552,554
17 May 201762.7499960.000.00%61.7563.7592,648
16 May 201762.749996-0.50-0.79%62.74999663.751,033,718
15 May 201763.250003+0.13+0.20%63.25000363.25000318,244
12 May 201763.125003-0.25-0.39%63.12500363.1250034,000
11 May 201763.375-0.13-0.20%6263.3756,862
10 May 201763.5+0.13+0.20%61.7563.516,070
09 May 201763.375+0.50+0.80%63.00000363.528,403
08 May 201762.874996-0.38-0.59%62.87499662.87499626,903
05 May 201763.2500030.000.00%60.99999664143,972
04 May 201763.250003-0.62-0.98%63.0000036474,228
03 May 201763.875-0.13-0.20%63.25000364.590,987
02 May 201764+1.25+1.99%62.5657,219,254
28 Apr 201762.749996+2.75+4.58%61.563.75244,509
27 Apr 201760-1.25-2.04%60602,442
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6263.2556.50.000028k216k101k-2.375-3.83%
1 Month61.56556.50.00004k7M503k-1.875-3.05%
3 Months57.256553.750.000007M340k2.3754.15%
6 Months43.56541.750.000007M231k16.12537.07%
1 Year40.56533.50.000007M187k19.12547.22%
3 Years628629.250.000007M165k-2.375-3.83%
5 Years338616.750.000009M236k26.62580.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 06:08:41