Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.30p 52.00p 52.60p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 183.4 12.8 4.6 11.4 116.66

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201852.300003+1.90+3.77%50.79999952.300003298,159
15 Jan 201850.400001+1.90+3.92%47.39999750.40000154,790
12 Jan 201848.50.000.00%4849.525,124
11 Jan 201848.5-0.10-0.21%48.548.89999748,662
10 Jan 201848.600002+0.15+0.31%48.60000248.6000026,475
09 Jan 201848.45-0.15-0.31%48.4548.4510,390
08 Jan 201848.600002-0.40-0.82%48.60000248.60000285,752
05 Jan 201848.999996+0.25+0.51%4848.999996229,958
04 Jan 201848.7499960.000.00%48.74999648.74999650,000
03 Jan 201848.749996+0.65+1.35%48.74999648.74999665,000
02 Jan 201848.099998-0.65-1.33%48.09999848.09999843,672
29 Dec 201748.749996-0.75-1.52%4848.74999614,002
28 Dec 201749.5+0.75+1.54%49.549.53,229
27 Dec 201748.7499960.000.00%48.74999648.7499960
22 Dec 201748.7499960.000.00%48.74999648.7499960
21 Dec 201748.749996+0.12+0.26%48.548.74999616,551
20 Dec 201748.6250.000.00%48.62548.625300
19 Dec 201748.625-0.37-0.77%48.62548.6250
18 Dec 201748.999996-0.25-0.51%4849.516,652
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.652.347.451.35726k298k87k3.77.61%
1 Month48.62552.347.449.95260298k56k3.6757.56%
3 Months4452.342.7546.684901M93k8.318.86%
6 Months5454.54147.828801M78k-1.7-3.15%
1 Year54.25654156.353807M152k-1.95-3.59%
3 Years588629.2555.195407M157k-5.7-9.83%
5 Years25.5861948.596109M189k26.8105.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 07:10:45