Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.43% 53.25p 52.00p 54.50p 52.00p 52.00p 52.00p 167,880 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 183.4 12.8 4.6 11.6 118.78

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201752.5+0.50+0.96%5252.9999963,346
14 Aug 201752-1.25-2.35%52528,830
11 Aug 201753.250003-0.50-0.93%52.99999653.25000317,520
10 Aug 201753.75+0.50+0.94%52.99999653.751
09 Aug 201753.250003-0.25-0.47%53.25000353.25000310,459
08 Aug 201753.5+0.50+0.94%52.99999653.53,909
07 Aug 201752.999996-0.38-0.70%52.99999654.516,682
04 Aug 201753.375-0.38-0.70%52.99999653.3759,210
03 Aug 201753.75+0.25+0.47%52.99999653.7562,001
02 Aug 201753.5-0.25-0.47%53.553.51,000
01 Aug 201753.75+0.25+0.47%53.553.7565,273
31 Jul 201753.5+1.25+2.39%53.553.57,111
28 Jul 201752.25+0.25+0.48%51.552.2519,324
27 Jul 201752-1.25-2.35%525267,059
26 Jul 201753.250003-0.50-0.93%52.99999653.755,618
25 Jul 201753.75+0.50+0.94%51.7553.7575,805
24 Jul 201753.250003+1.25+2.40%5253.250003143,411
21 Jul 201752-1.50-2.80%51.553.5125,756
20 Jul 201753.5-0.25-0.47%53.553.7543,521
19 Jul 201753.75+1.00+1.90%53.7554139,028
18 Jul 201752.7499960.000.00%5253.547,178
17 Jul 201752.749996+0.50+0.96%52.553.541,626
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.2553.755252.91271168k8k0-
1 Month5454.551.553.13851168k41k-0.75-1.39%
3 Months60.560.55153.076702M100k-7.25-11.98%
6 Months57655159.464307M209k-3.75-6.58%
1 Year43.56537.552.731207M186k9.7522.41%
3 Years61.58629.2555.937307M162k-8.25-13.41%
5 Years22.258616.7544.103609M219k31139.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170816 19:38:45