Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.24% 59.75p 58.50p 60.25p 60.50p 59.75p 59.75p 58,301.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 165.2 12.7 4.7 12.7 133.28

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201760.5+1.25+2.11%60.560.517,075
21 Apr 201759.250003-0.37-0.63%58.560.51,649,729
20 Apr 201759.625+0.62+1.06%59.25000359.62565,250
19 Apr 201759.000003+0.38+0.64%57.7559.00000357,757
18 Apr 201758.625-0.25-0.42%58.62559.7510,005
13 Apr 201758.874996-0.63-1.05%58.87499658.87499610,623
12 Apr 201759.5+0.25+0.42%58.74999659.751,705,184
11 Apr 201759.250003+3.00+5.33%56.2559.2500032,077,049
10 Apr 201756.25-0.25-0.44%56.2557.541,539
07 Apr 201756.5+1.25+2.26%55.00000357.250003140,861
06 Apr 201755.250003-0.25-0.45%55.00000356.2520,859
05 Apr 201755.5-0.25-0.45%55.555.528,366
04 Apr 201755.75-0.25-0.45%55.7555.75153,842
03 Apr 201756-0.25-0.44%565612,687
31 Mar 201756.25+0.25+0.45%54.2556.2545,654
30 Mar 201756+0.75+1.36%54569,875
29 Mar 201755.250003+0.50+0.91%55.25000355.2500036,702
28 Mar 201754.749996-0.75-1.35%54.74999654.7499961,640
27 Mar 201755.5+0.25+0.45%55.555.50
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.7560.5057.750.000010k2M360k0.00-
1 Month54.7560.5054.000.00002k2M336k5.009.13%
3 Months55.37560.7553.750.000002M152k4.3757.90%
6 Months40.0060.7539.000.000006M189k19.7549.38%
1 Year43.0060.7533.500.000006M140k16.7538.95%
3 Years52.2586.0029.250.000006M154k7.5014.35%
5 Years30.5086.0016.750.000009M232k29.2595.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 20:24:33