Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.25p 53.00p 53.25p - - - 0 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 183.4 12.8 4.6 11.6 118.78

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201753.2500030.000.00%52.99999653.250003415
22 Jun 201753.250003-0.50-0.93%52.999996541,978
21 Jun 201753.75+0.75+1.42%53.7553.759,930
20 Jun 201752.999996-0.50-0.93%52.999996546,685
19 Jun 201753.50.000.00%52.999996541,330
16 Jun 201753.5+0.50+0.94%52.7499965479,790
15 Jun 201752.9999960.000.00%52.9999965454,496
14 Jun 201752.9999960.000.00%52.2553.516,128
13 Jun 201752.999996+1.00+1.92%52.2554123,897
12 Jun 201752+0.50+0.97%51.552.99999649,135
09 Jun 201751.5-3.50-6.36%51.553.250003339,591
08 Jun 201755.000003+2.00+3.77%54.74999655.00000320,530
07 Jun 201752.999996-0.50-0.93%52.99999653.75103,654
06 Jun 201753.5-1.50-2.73%53.555.00000346,537
05 Jun 201755.000003+0.75+1.38%54.555.000003102,721
02 Jun 201754.25-0.88-1.59%545685,742
01 Jun 201755.125003+0.13+0.23%54.2555.12500333,724
31 May 201755.000003-1.75-3.08%5457.5206,617
30 May 201756.749996-2.88-4.82%56.7499966092,336
26 May 201759.625+3.13+5.53%56.74999659.62593,210
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.554530.000041510k4k-0.25-0.47%
1 Month586051.50.0000415340k72k-4.75-8.19%
3 Months566551.50.00004157M356k-2.75-4.91%
6 Months43.756543.750.000007M236k9.521.71%
1 Year38.56533.50.000007M187k14.7538.31%
3 Years648629.250.000007M163k-10.75-16.80%
5 Years358616.750.000009M232k18.2552.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 07:15:39