Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +1.44% 44.00p 43.00p 44.00p 44.00p 44.00p 44.00p 28,477.00 15:59:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 165.2 12.7 4.7 9.4 98.15

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201644+0.63+1.44%444428,477
06 Dec 201643.375+0.13+0.29%43.37543.375420
05 Dec 201643.25+0.13+0.29%42.54424,431
02 Dec 201643.125-0.13-0.29%43.12543.12553,000
01 Dec 201643.25-0.75-1.70%43.2543.25622
30 Nov 2016440.000.00%44447,500
29 Nov 201644+0.75+1.73%444419,978
28 Nov 201643.25+0.50+1.17%42.543.2519,927
25 Nov 201642.75+0.25+0.59%42.7543.580,266
24 Nov 201642.5+0.38+0.89%42.543.5174,533
23 Nov 201642.1250.000.00%42.12542.51,845
22 Nov 201642.125-0.38-0.88%42.1254321,686
21 Nov 201642.5-0.88-2.02%42.543131,322
18 Nov 201643.375+0.25+0.58%4343.37561,997
17 Nov 201643.125+0.75+1.77%4343.25306,687
16 Nov 201642.375+1.63+3.99%40.543436,884
15 Nov 201640.75+1.50+3.82%404272,977
14 Nov 201639.250.000.00%39.2539.252,237
11 Nov 201639.250.000.00%39.2539.2573,347
10 Nov 201639.25+0.13+0.32%39.2539.25133,358
09 Nov 201639.125-0.88-2.19%39.12539.12527,877
08 Nov 2016400.000.00%40401,694
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0044.0042.5043.239042053k17k0.00-
1 Month39.12544.0039.12542.1427420437k83k4.8812.46%
3 Months40.2544.0037.5039.83574206M189k3.759.32%
6 Months41.5045.0033.5039.60004206M142k2.506.02%
1 Year55.0059.0029.2538.559006M135k-11.00-20.00%
3 Years52.0086.0029.2556.664406M166k-8.00-15.38%
5 Years26.0086.0016.7538.6373010M274k18.0069.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 18:21:01