Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.80% 52.00p 51.50p 52.00p 53.50p 51.50p 53.50p 125,756 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 183.4 12.8 4.6 11.3 115.99

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201752-1.50-2.80%51.553.5125,756
20 Jul 201753.5-0.25-0.47%53.553.7543,521
19 Jul 201753.75+1.00+1.90%53.7554139,028
18 Jul 201752.7499960.000.00%5253.547,178
17 Jul 201752.749996+0.50+0.96%52.553.541,626
14 Jul 201752.25+0.38+0.72%51.00000352.251,668,738
13 Jul 201751.875-1.88-3.49%51.552.529,958
12 Jul 201753.75+1.50+2.87%52.553.7520,493
11 Jul 201752.25-0.50-0.95%52.2552.25213,194
10 Jul 201752.749996+0.25+0.48%52.74999652.749996735,000
07 Jul 201752.5-1.25-2.33%52.552.50
06 Jul 201753.75+1.75+3.37%5253.7531,378
05 Jul 201752-0.13-0.24%51.55256,657
04 Jul 201752.125-0.38-0.71%51.552.125245,968
03 Jul 201752.5-0.50-0.94%5252.572,774
30 Jun 201752.999996+0.75+1.44%52.99999652.9999962,917
29 Jun 201752.25-0.50-0.95%51.55453,813
28 Jun 201752.749996-0.50-0.94%52.7499965430,957
27 Jun 201753.250003+0.25+0.47%52.553.75111,191
26 Jun 201752.999996-0.25-0.47%52.99999653.25000324,952
23 Jun 201753.2500030.000.00%52.99999653.250003415
22 Jun 201753.250003-0.50-0.93%52.999996541,978
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.554510.000042k2M388k0.50.97%
1 Month5354510.000002M178k-1-1.89%
3 Months61.565510.000007M252k-9.5-15.45%
6 Months5565510.000007M211k-3-5.45%
1 Year39.756537.50.000007M190k12.2530.82%
3 Years63.258629.250.000007M163k-11.25-17.79%
5 Years308616.750.000009M232k2273.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 00:56:04