Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.75p 57.50p 57.00p 57.00p 57.00p 57,625.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 165.2 12.7 4.7 12.1 127.15

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201756.9999960.000.00%56.99999656.99999657,625
21 Feb 201756.999996+0.13+0.22%56.99999656.99999663,386
20 Feb 201756.874996+0.62+1.11%56.556.87499620,847
17 Feb 201756.250.000.00%56.2557.538,047
16 Feb 201756.25-1.25-2.17%56.2556.2523,282
15 Feb 201757.5+0.75+1.32%56.99999657.539,912
14 Feb 201756.749996+0.25+0.44%55.556.74999643,956
13 Feb 201756.5-0.50-0.88%5656.5302,723
10 Feb 201756.999996+1.00+1.79%56.556.999996145,151
09 Feb 201756+0.50+0.90%55.7556.570,847
08 Feb 201755.5+0.25+0.45%55.555.527,420
07 Feb 201755.250004-0.25-0.45%55.25000455.7527,405
06 Feb 201755.5-0.25-0.45%55.555.516,271
03 Feb 201755.75+1.00+1.83%55.7555.753,774
02 Feb 201754.749996+0.25+0.46%54.7499965643,900
01 Feb 201754.5-0.88-1.58%54.555.52,102
31 Jan 201755.375+0.63+1.14%55.37555.3751,089
30 Jan 201754.749996+0.25+0.46%54.74999654.7499960
27 Jan 201754.5-0.50-0.91%54.554.523,180
26 Jan 201755.000004-0.50-0.90%5455.00000439,247
25 Jan 201755.5-0.25-0.45%55.555.543,454
24 Jan 201755.75+1.00+1.83%55.7555.755,000
23 Jan 201754.749996-0.25-0.45%53.7554.74999631,805
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0057.5056.250.000021k63k37k0.00-
1 Month55.5057.5054.000.00000303k49k1.502.70%
3 Months44.0057.5041.750.000002M139k13.0029.55%
6 Months42.5057.5037.500.000006M164k14.5034.12%
1 Year35.2557.5032.500.000006M126k21.7561.70%
3 Years63.0086.0029.250.000006M156k-6.00-9.52%
5 Years34.0086.0016.750.000009M249k23.0067.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 05:03:31