Share Name Share Symbol Market Type Share ISIN Share Description
Renold LSE:RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.36% 56.00p 55.00p 56.50p 56.00p 54.00p 54.00p 34,875.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 165.2 12.7 4.7 11.9 124.92

Renold Plc (RNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201755.250004+0.50+0.91%55.25000455.2500046,702
28 Mar 201754.749996-0.75-1.35%54.74999654.7499961,640
27 Mar 201755.5+0.25+0.45%55.555.50
24 Mar 201755.2500040.000.00%55.25000455.250004214
23 Mar 201755.250004-0.75-1.34%55.25000455.2500040
22 Mar 2017560.000.00%56565,582
21 Mar 201756+0.87+1.59%5656.522,047
20 Mar 201755.125004-1.37-2.43%55.12500456.25166,102
17 Mar 201756.5+1.25+2.26%56.2556.515,595
16 Mar 201755.2500040.000.00%55.25000455.2500047,500
15 Mar 201755.250004-0.50-0.90%55.00000455.519,204
14 Mar 201755.750.000.00%55.25000455.7515,694
13 Mar 201755.750.000.00%55.00000456.523,337
10 Mar 201755.75+1.63+3.00%5455.7596,630
09 Mar 201754.125-1.13-2.04%53.7556.2581,270
08 Mar 201755.250004+1.00+1.84%55.25000456.2523,132
07 Mar 201754.25-2.75-4.82%5456.999996194,927
06 Mar 201756.999996-0.38-0.65%55.558.530,924
03 Mar 201757.375+0.63+1.10%56.99999658141,954
02 Mar 201756.749996-1.00-1.73%565888,933
Download more Renold Historical Data

Renold (RNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2555.5054.750.000007k2k0.751.36%
1 Month57.2558.5053.750.00000195k47k-1.25-2.18%
3 Months44.0060.7543.750.000002M136k12.0027.27%
6 Months37.5060.7537.500.000006M162k18.5049.33%
1 Year32.7560.7532.500.000006M123k23.2570.99%
3 Years56.2586.0029.250.000006M150k-0.25-0.44%
5 Years37.0086.0016.750.000009M237k19.0051.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 18:38:45