ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,023.10
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Relx Plc (REL)

  7. Relx Plc (REL) News

REL Relx Plc

3,329.00
48.00 (1.46%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  48.00 1.46% 3,329.00 3,327.00 3,328.00 3,331.00 3,291.00 3,303.00 2,293,088 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 35.18 62.65B

RELX PLC Transaction in Own Shares (8958W)

17/11/2017 5:26pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 8958W

RELX PLC

17 November 2017

17 November 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1747.9342 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,938,993 ordinary shares in treasury, and has 1,064,158,994 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,523,706 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR19.1961 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,029,748 ordinary shares in treasury, and has 947,781,878 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,825,370 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each 

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  J.P. Morgan Securities plc 
Intermediary Code:  JPMSGB2L 
Timezone:           UTC 
Currency:           GBP

Aggregated information 

 
Date of purchase:                                   17 November 2017 
Number of ordinary shares purchased:                52,500 
Volume weighted average price paid per share (p):   1747.9342

Disaggregated information 

 
 
   Transaction     Volume     Price     Platform           Transaction reference 
  Date and Time                           Code                     number 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:03:02       455     1742.0000     XLON     84203842000001390-E0XeINbfdRsV20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:05:00       283     1741.0000     XLON     84403844000001873-E0XeINbfdSiO20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:05:00       172     1741.0000     XLON     84403844000001873-E0XeINbfdSiL20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:05:46       580     1740.0000     XLON     84203842000001868-E0XeINbfdTAD20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:05:51       414     1739.0000     XLON     84403844000001874-E0XeINbfdTCS20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:18:13       497     1745.0000     XLON     84203842000005383-E0XeINbfdc2x20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:21:01       142     1746.0000     XLON     84203842000005965-E0XeINbfddwu20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:22:43       263     1745.0000     XLON     84203842000006799-E0XeINbfdfNh20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:22:43       290     1745.0000     XLON     84203842000006799-E0XeINbfdfNj20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:24:38       553     1746.0000     XLON     84203842000007227-E0XeINbfdgf420171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:26:11       297     1746.0000     XLON     84403844000007845-E0XeINbfdiBW20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:26:11       242     1746.0000     XLON     84403844000007845-E0XeINbfdiBT20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:28:03       454     1746.0000     XLON     84403844000008269-E0XeINbfdjTF20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:29:59       418     1746.0000     XLON     84203842000008718-E0XeINbfdkbx20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:42:40       417     1750.0000     XLON     84403844000011540-E0XeINbfdu3e20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:43:15       552     1749.0000     XLON     84403844000011940-E0XeINbfduJz20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:45:07       280     1749.0000     XLON     84203842000012149-E0XeINbfdw4E20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:45:07       176     1749.0000     XLON     84203842000012149-E0XeINbfdw4820171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:49:33       422     1751.0000     XLON     84403844000013683-E0XeINbfdyrw20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:51:20       414     1751.0000     XLON     84203842000013953-E0XeINbfe00q20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     08:55:00       449     1750.0000     XLON     84403844000014316-E0XeINbfe2bN20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:04:54       497     1750.0000     XLON     84403844000016915-E0XeINbfeAJe20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:08:13       431     1749.0000     XLON     84403844000016350-E0XeINbfeCWx20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:09:24       450     1749.0000     XLON     84203842000017970-E0XeINbfeDh720171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:10:31       115     1748.0000     XLON     84203842000017478-E0XeINbfeEK520171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:17:09       414     1746.0000     XLON     84203842000018335-E0XeINbfeIgb20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:24:27       221     1744.0000     XLON     84203842000019743-E0XeINbfeOOZ20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:24:27       400     1744.0000     XLON     84203842000019743-E0XeINbfeOOW20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:33:13       191     1746.0000     XLON     84203842000023765-E0XeINbfeTj820171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:47:08       455     1744.0000     XLON     84403844000026002-E0XeINbfec0n20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:47:08       533     1744.0000     XLON     84203842000026435-E0XeINbfec0x20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:50:23       198     1746.0000     XLON     84203842000027310-E0XeINbfee8s20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:51:16       414     1746.0000     XLON     84403844000027868-E0XeINbfeejc20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:53:32       580     1747.0000     XLON     84203842000027962-E0XeINbfefpi20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     09:54:21       455     1747.0000     XLON     84403844000028407-E0XeINbfeg8M20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     10:06:22       433     1745.0000     XLON     84203842000029470-E0XeINbfemkL20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     10:16:01       1026    1745.0000     XLON     84203842000031852-E0XeINbfeufo20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     10:17:53       806     1744.0000     XLON     84403844000032137-E0XeINbfewGb20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     10:21:35        80     1745.0000     XLON     84203842000032918-E0XeINbfezAx20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     10:21:35       375     1745.0000     XLON     84203842000032918-E0XeINbfezAv20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     10:30:37       417     1745.0000     XLON     84403844000034257-E0XeINbff3cB20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     10:32:32       421     1745.0000     XLON     84203842000034457-E0XeINbff4hk20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     10:51:08       456     1747.0000     XLON     84403844000037871-E0XeINbffEgI20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     10:53:01       375     1749.0000     XLON     84203842000038269-E0XeINbffH6a20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     10:53:13       429     1748.0000     XLON     84203842000038159-E0XeINbffHSm20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     10:55:41       416     1749.0000     XLON     84403844000038459-E0XeINbffK2820171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:03:30       414     1749.0000     XLON     84203842000040436-E0XeINbffSW820171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:07:14        23     1750.0000     XLON     84203842000041069-E0XeINbffUw320171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:07:14       250     1750.0000     XLON     84203842000041069-E0XeINbffUw520171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:07:14       347     1750.0000     XLON     84203842000041069-E0XeINbffUw720171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:13:36       523     1749.0000     XLON     84403844000041568-E0XeINbffYmb20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:19:17       424     1749.0000     XLON     84203842000042497-E0XeINbffbTE20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:27:20       414     1751.0000     XLON     84403844000044129-E0XeINbffhJO20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:27:47        36     1751.0000     XLON     84203842000045249-E0XeINbffhYH20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:27:47        80     1751.0000     XLON     84203842000045249-E0XeINbffhYJ20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:27:47       298     1751.0000     XLON     84203842000045249-E0XeINbffhYF20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:39:23       423     1751.0000     XLON     84203842000047666-E0XeINbffoMN20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:41:03       375     1752.0000     XLON     84403844000047517-E0XeINbffpd820171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:41:03        39     1752.0000     XLON     84403844000047517-E0XeINbffpdA20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:43:20       247     1752.0000     XLON     84203842000048666-E0XeINbffqd820171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:43:20       250     1752.0000     XLON     84203842000048666-E0XeINbffqd620171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     11:45:26       217     1751.0000     XLON     84403844000047826-E0XeINbffsgW20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     12:02:21       425     1756.0000     XLON     84403844000051621-E0XeINbfg58j20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     12:04:24       434     1755.0000     XLON     84203842000052574-E0XeINbfg73R20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     12:08:02       497     1755.0000     XLON     84203842000053327-E0XeINbfg9iQ20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     12:09:39       580     1754.0000     XLON     84203842000054113-E0XeINbfgAtP20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     12:21:08       414     1753.0000     XLON     84403844000053395-E0XeINbfgGIN20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     12:24:56       472     1752.0000     XLON     84203842000055827-E0XeINbfgHxR20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     12:43:32       497     1751.0000     XLON     84403844000058687-E0XeINbfgPtI20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     12:45:06       414     1751.0000     XLON     84203842000059882-E0XeINbfgQkl20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     12:56:29       414     1751.0000     XLON     84203842000060723-E0XeINbfgVYM20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:01:51       414     1750.0000     XLON     84203842000061247-E0XeINbfgXve20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:08:36       424     1752.0000     XLON     84203842000063193-E0XeINbfgbAX20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:11:04       455     1751.0000     XLON     84203842000063443-E0XeINbfgcNh20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:13:34       455     1751.0000     XLON     84203842000063691-E0XeINbfgdXP20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:26:22       431     1751.0000     XLON     84403844000064234-E0XeINbfgjWl20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:33:01       415     1752.0000     XLON     84203842000066374-E0XeINbfgnbK20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:39:24       546     1751.0000     XLON     84403844000066815-E0XeINbfgq3O20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:41:04       497     1751.0000     XLON     84403844000067050-E0XeINbfgqvV20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:52:32       580     1750.0000     XLON     84203842000069412-E0XeINbfgxhY20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:52:44        27     1750.0000     XLON     84203842000069754-E0XeINbfgxrl20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:55:45        36     1751.0000     XLON     84203842000070220-E0XeINbfgzCb20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:55:45       379     1751.0000     XLON     84203842000070220-E0XeINbfgzCZ20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     13:57:44       455     1751.0000     XLON     84203842000070482-E0XeINbfh01F20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:10:49       497     1751.0000     XLON     84403844000073003-E0XeINbfh8KG20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:11:04       450     1751.0000     XLON     84203842000073538-E0XeINbfh8lI20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:13:11       455     1750.0000     XLON     84403844000073277-E0XeINbfhA9p20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:24:25       113     1749.0000     XLON     84403844000076101-E0XeINbfhFw220171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:26:23       317     1749.0000     XLON     84403844000076094-E0XeINbfhH6V20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:26:23       222     1749.0000     XLON     84403844000076094-E0XeINbfhH6Y20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:29:48       429     1750.0000     XLON     84203842000079089-E0XeINbfhIvz20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:31:07       539     1750.0000     XLON     84403844000079721-E0XeINbfhKav20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:32:59       414     1749.0000     XLON     84203842000080351-E0XeINbfhMou20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:34:59       455     1749.0000     XLON     84403844000080760-E0XeINbfhOrG20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:36:57       414     1750.0000     XLON     84203842000081969-E0XeINbfhQTc20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:37:57       414     1750.0000     XLON     84203842000082654-E0XeINbfhRDH20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:48:41       580     1749.0000     XLON     84203842000086187-E0XeINbfhbYC20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:50:15       621     1748.0000     XLON     84403844000085713-E0XeINbfhctd20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:53:00       441     1747.0000     XLON     84203842000087295-E0XeINbfhens20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:53:00        14     1747.0000     XLON     84203842000087295-E0XeINbfhenp20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:54:32       432     1747.0000     XLON     84203842000088208-E0XeINbfhft320171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:55:11       415     1746.0000     XLON     84403844000087716-E0XeINbfhgJj20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:58:54        27     1747.0000     XLON     84203842000089335-E0XeINbfhjnx20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     14:58:54       420     1747.0000     XLON     84203842000089335-E0XeINbfhjnv20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:01:04       448     1747.0000     XLON     84403844000089550-E0XeINbfhmJD20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:03:58       441     1747.0000     XLON     84203842000090752-E0XeINbfhp2920171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:06:04       428     1748.0000     XLON     84403844000090868-E0XeINbfhqRX20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:10:30       335     1748.0000     XLON     84403844000092034-E0XeINbfhthK20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:10:30        98     1748.0000     XLON     84403844000092034-E0XeINbfhthI20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:12:44        66     1748.0000     XLON     84403844000092749-E0XeINbfhvYM20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:12:44       363     1748.0000     XLON     84403844000092749-E0XeINbfhvYO20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:16:04       436     1747.0000     XLON     84203842000094071-E0XeINbfhxdi20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:19:24       414     1747.0000     XLON     84203842000094767-E0XeINbfhznj20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:23:17       419     1748.0000     XLON     84403844000095316-E0XeINbfi2sF20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:25:10       421     1748.0000     XLON     84403844000095624-E0XeINbfi4fN20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:27:44       255     1748.0000     XLON     84203842000097014-E0XeINbfi6Te20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:27:44       173     1748.0000     XLON     84203842000097014-E0XeINbfi6Tc20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:31:20       431     1746.0000     XLON     84203842000097984-E0XeINbfi9DE20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:34:44       444     1745.0000     XLON     84203842000098754-E0XeINbfiBQy20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:38:10       415     1746.0000     XLON     84403844000099266-E0XeINbfiDx720171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:41:04       434     1746.0000     XLON     84203842000100670-E0XeINbfiG8920171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:47:33       415     1747.0000     XLON     84403844000101392-E0XeINbfiKVn20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:48:10       414     1747.0000     XLON     84403844000102353-E0XeINbfiLDr20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:52:00        3      1746.0000     XLON     84203842000103207-E0XeINbfiNqP20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:52:00       444     1746.0000     XLON     84203842000103207-E0XeINbfiNqR20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:52:47       433     1746.0000     XLON     84403844000104159-E0XeINbfiOyJ20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:56:04       414     1746.0000     XLON     84203842000105996-E0XeINbfiRPZ20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     15:57:44       442     1747.0000     XLON     84403844000106397-E0XeINbfiSVE20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     16:04:28       425     1746.0000     XLON     84403844000107916-E0XeINbfiXeP20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     16:07:00       455     1745.0000     XLON     84203842000109860-E0XeINbfib8h20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     16:07:44       497     1745.0000     XLON     84403844000110951-E0XeINbfic3C20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     16:10:32       440     1744.0000     XLON     84403844000111695-E0XeINbfifci20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     16:11:04       186     1745.0000     XLON     84203842000112795-E0XeINbfigBv20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     16:11:04       210     1745.0000     XLON     84203842000112795-E0XeINbfigBx20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     16:21:05       432     1745.0000     XLON     84403844000117224-E0XeINbfioHq20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     16:23:35       497     1745.0000     XLON     84203842000118272-E0XeINbfiqUN20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     16:23:35       538     1745.0000     XLON     84203842000118294-E0XeINbfiqUP20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     16:24:35       538     1745.0000     XLON     84203842000119099-E0XeINbfirXz20171117 
----------------  -------  ----------  ---------  --------------------------------------- 
   17-Nov-2017 
     16:27:06        48     1745.0000     XLON     84403844000119651-E0XeINbfiuTa20171117 
----------------  -------  ----------  ---------  ---------------------------------------

RELX NV

Transaction details: RELX NV ordinary shares of EUR0.07 each 

 
Issuer name:        RELX NV 
ISIN:               NL0006144495 
Intermediary name:  J.P. Morgan Securities plc 
Intermediary Code:  JPMSGB2L 
Timezone:           UTC 
Currency:           EUR

Aggregated information 

 
Date of purchase:                                     17 November 2017 
Number of ordinary shares purchased:                  46,800 
Volume weighted average price paid per share (EUR):   19.1961

Disaggregated Information 

 
 
   Transaction     Volume    Price    Platform         Transaction reference 
  Date and Time                         Code                   number 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:01:12       469     19.2100     XAMS      BLR-83603836000001063-5920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:03:36       126     19.1950     XAMS      BLR-83603836000001230-9920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:03:36       372     19.1950     XAMS      BLR-83603836000001230-9820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:05:46       508     19.1850     XAMS     BLR-83603836000001361-10820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:16:10       469     19.2100     XAMS     BLR-83603836000003604-32820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:18:51       704     19.2000     XAMS     BLR-83403834000003804-47620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:21:07       501     19.2000     XAMS     BLR-83403834000004424-52920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:28:08       469     19.2200     XAMS     BLR-83603836000005608-62920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:34:20       115     19.2250     XAMS     BLR-83603836000006646-69720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:34:20       213     19.2250     XAMS     BLR-83603836000006646-69820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:34:20       163     19.2250     XAMS     BLR-83603836000006646-69620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:39:51       470     19.2500     XAMS     BLR-83603836000007821-80220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:43:15       512     19.2450     XAMS     BLR-83603836000008122-83620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:52:41       502     19.2700     XAMS     BLR-83603836000009813-95620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     08:56:00       474     19.2600     XAMS     BLR-83603836000010283-96920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:01:58       126     19.2450     XAMS     BLR-83603836000011344-117020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:02:45       292     19.2450     XAMS     BLR-83603836000011344-119620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:02:47        72     19.2450     XAMS     BLR-83603836000011344-119720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:08:01       228     19.2400     XAMS     BLR-83603836000012588-130120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:08:01       262     19.2400     XAMS     BLR-83603836000012588-130220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:15:19       416     19.2150     XAMS     BLR-83603836000013733-144220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:15:19       100     19.2150     XAMS     BLR-83603836000013733-144120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:20:20       259     19.2000     XAMS     BLR-83603836000014602-150720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:20:20       210     19.2000     XAMS     BLR-83603836000014602-150620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:42:06       699     19.1950     XAMS     BLR-83603836000017930-171320171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:47:24       469     19.1900     XAMS     BLR-83603836000018335-178920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:55:04        79     19.2150     XAMS     BLR-83403834000021668-193920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:55:04       400     19.2150     XAMS     BLR-83403834000021668-193820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     09:57:15       657     19.2050     XAMS     BLR-83403834000022113-194420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     10:17:34       495     19.1950     XAMS     BLR-83603836000025259-204020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     10:25:28       470     19.1950     XAMS     BLR-83403834000028002-208220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     10:25:28       469     19.1950     XAMS     BLR-83603836000027625-208120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     10:30:35       495     19.1950     XAMS     BLR-83403834000028328-211420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     10:32:38       389     19.1900     XAMS     BLR-83403834000029038-212920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     10:38:28       127     19.2000     XAMS     BLR-83403834000029534-215720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     10:41:11       565     19.1950     XAMS     BLR-83603836000029575-216120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     10:49:15       497     19.2050     XAMS     BLR-83603836000030672-221020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     10:56:22       278     19.2250     XAMS     BLR-83603836000032604-230920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     10:56:22       150     19.2250     XAMS     BLR-83603836000032604-230820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     10:57:53       472     19.2200     XAMS     BLR-83403834000033458-231920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     11:04:03       385     19.2050     XAMS     BLR-83603836000033887-238120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     11:09:15       470     19.2100     XAMS     BLR-83603836000034428-238820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     11:16:02        89     19.2050     XAMS     BLR-83403834000036022-241520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     11:16:02       261     19.2050     XAMS     BLR-83403834000036022-241420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     11:16:02       161     19.2050     XAMS     BLR-83403834000036022-241320171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     11:20:41       657     19.2100     XAMS     BLR-83403834000036593-243420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     11:27:20       610     19.2000     XAMS     BLR-83603836000035511-246220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     11:37:04       514     19.2050     XAMS     BLR-83603836000037740-252620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     11:37:04        72     19.2050     XAMS     BLR-83603836000037740-252720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     11:52:09       164     19.2200     XAMS     BLR-83603836000039865-259320171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     11:52:09       352     19.2200     XAMS     BLR-83603836000039865-259420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:03:00       256     19.2600     XAMS     BLR-83403834000041899-270620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:03:00       401     19.2600     XAMS     BLR-83403834000041899-270520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:08:55       257     19.2550     XAMS     BLR-83403834000042511-275520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:08:55       400     19.2550     XAMS     BLR-83403834000042511-275420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:20:09       189     19.2450     XAMS     BLR-83603836000041942-278920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:21:08       327     19.2450     XAMS     BLR-83603836000041942-279020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:21:14       555     19.2400     XAMS     BLR-83403834000043356-279220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:24:56       141     19.2300     XAMS     BLR-83603836000043734-282120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:24:56        64     19.2300     XAMS     BLR-83603836000043734-282320171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:24:56       405     19.2300     XAMS     BLR-83603836000043734-282220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:37:19       470     19.2300     XAMS     BLR-83403834000045435-286820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:50:48       378     19.2150     XAMS     BLR-83403834000046761-291520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:52:56        91     19.2150     XAMS     BLR-83403834000046761-291620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:57:31       284     19.2150     XAMS     BLR-83403834000047502-293920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     12:58:06       232     19.2150     XAMS     BLR-83403834000047502-294020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:01:42       470     19.2150     XAMS     BLR-83603836000047164-294920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:23:55       175     19.2050     XAMS     BLR-83603836000047787-301920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:28:43       494     19.2100     XAMS     BLR-83403834000050821-303920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:36:09       110     19.2200     XAMS     BLR-83603836000051221-307020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:36:09       400     19.2200     XAMS     BLR-83603836000051221-306920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:40:09       469     19.2150     XAMS     BLR-83403834000052444-309520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:49:47       161     19.2200     XAMS     BLR-83403834000054010-314520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:49:47       331     19.2200     XAMS     BLR-83403834000054010-314620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:55:01       516     19.2000     XAMS     BLR-83403834000054257-316220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:55:01        25     19.1950     XAMS     BLR-83603836000053573-319120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:55:01       251     19.1950     XAMS     BLR-83603836000053573-319020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:55:01       263     19.1950     XAMS     BLR-83603836000053573-318920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:55:01        71     19.1950     XAMS     BLR-83603836000053573-318820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     13:59:41       516     19.2000     XAMS     BLR-83603836000054283-321820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:06:04       488     19.2000     XAMS     BLR-83403834000055846-326220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:12:55       169     19.1950     XAMS     BLR-83403834000056363-337120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:12:55       245     19.1950     XAMS     BLR-83403834000056363-337020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:12:55        67     19.1950     XAMS     BLR-83403834000056363-336920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:23:50       497     19.2000     XAMS     BLR-83603836000058382-344520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:27:09       485     19.1950     XAMS     BLR-83403834000059942-348220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:29:59       538     19.1750     XAMS     BLR-83603836000059655-351320171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:29:59       524     19.1800     XAMS     BLR-83603836000059432-350520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:32:59       506     19.1500     XAMS     BLR-83603836000060599-372020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:32:59       516     19.1550     XAMS     BLR-83403834000060838-370520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:37:57       485     19.1700     XAMS     BLR-83403834000062009-393620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:39:58       328     19.1600     XAMS     BLR-83603836000062252-401120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:39:59       168     19.1600     XAMS     BLR-83603836000062252-401220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:42:57       470     19.1550     XAMS     BLR-83403834000063754-411420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:44:59       180     19.1500     XAMS     BLR-83603836000063572-415420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:44:59       336     19.1500     XAMS     BLR-83603836000063572-415520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:48:57       221     19.1600     XAMS     BLR-83603836000064535-435620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:48:57       295     19.1600     XAMS     BLR-83603836000064535-435520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:50:39       267     19.1550     XAMS     BLR-83403834000065635-443520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:50:39       216     19.1550     XAMS     BLR-83403834000065635-443420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:51:58       484     19.1500     XAMS     BLR-83403834000066032-448520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:54:59        74     19.1450     XAMS     BLR-83403834000066701-460020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     14:54:59       419     19.1450     XAMS     BLR-83403834000066701-459920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:06:16        72     19.1800     XAMS     BLR-83403834000069101-483220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:06:16       397     19.1800     XAMS     BLR-83403834000069101-483320171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:12:55       470     19.1950     XAMS     BLR-83403834000070767-488620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:12:55       709     19.1950     XAMS     BLR-83603836000070134-488120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:13:01        75     19.1900     XAMS     BLR-83403834000070789-488920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:13:01       202     19.1900     XAMS     BLR-83403834000070789-488720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:13:01       239     19.1900     XAMS     BLR-83403834000070789-488820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:16:58       469     19.1800     XAMS     BLR-83403834000071446-489520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:21:49       489     19.1850     XAMS     BLR-83403834000072603-493320171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:27:52       509     19.1900     XAMS     BLR-83603836000073097-500820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:29:59       512     19.1850     XAMS     BLR-83403834000074285-502620171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:36:57       488     19.1700     XAMS     BLR-83403834000075174-513120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:39:45       479     19.1600     XAMS     BLR-83403834000076343-521420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:47:33       486     19.1650     XAMS     BLR-83403834000077594-528720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:52:12       484     19.1550     XAMS     BLR-83403834000078223-531320171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     15:58:35        21     19.1600     XAMS     BLR-83403834000080936-541820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:01:17        75     19.1700     XAMS     BLR-83403834000081736-544220171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:06:02       100     19.1650     XAMS     BLR-83403834000083500-552320171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:06:02       261     19.1650     XAMS     BLR-83403834000083500-552420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:06:02       296     19.1650     XAMS     BLR-83403834000083500-552520171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:08:01        40     19.1600     XAMS     BLR-83603836000082866-553720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:08:11       232     19.1600     XAMS     BLR-83603836000082866-554020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:08:14        6      19.1600     XAMS     BLR-83603836000082866-554420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:08:17        21     19.1600     XAMS     BLR-83603836000082866-555120171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:08:17       157     19.1600     XAMS     BLR-83603836000082866-555020171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:08:17       248     19.1600     XAMS     BLR-83603836000082866-554720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:08:26       455     19.1550     XAMS     BLR-83603836000083335-555720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:09:34       302     19.1550     XAMS     BLR-83603836000083335-557720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:10:29       702     19.1500     XAMS     BLR-83403834000084036-558420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:23:35       756     19.1600     XAMS     BLR-83603836000088703-576720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:23:35       387     19.1600     XAMS     BLR-83603836000089004-577820171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:23:35       487     19.1600     XAMS     BLR-83403834000089601-577920171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:23:35       131     19.1600     XAMS     BLR-83403834000089518-577420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:23:35       322     19.1600     XAMS     BLR-83603836000089004-577720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:25:59        94     19.1650     XAMS     BLR-83603836000089867-581720171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:26:02       160     19.1600     XAMS     BLR-83603836000089912-582420171117 
----------------  -------  --------  ---------  ----------------------------------- 
   17-Nov-2017 
     16:26:02       309     19.1600     XAMS     BLR-83603836000089912-582520171117 
----------------  -------  --------  ---------  -----------------------------------

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFFLFWWFWSEEF

(END) Dow Jones Newswires

November 17, 2017 12:26 ET (17:26 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

LSE
REL
Relx
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved