We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 7662W
RELX PLC
16 November 2017
16 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,200 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1741.2596 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,886,493 ordinary shares in treasury, and has 1,064,211,494 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,471,206 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR19.1553 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,982,948 ordinary shares in treasury, and has 947,828,678 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,778,570 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 16 November 2017 Number of ordinary shares purchased: 53,200 Volume weighted average price paid per share (p): 1741.2596
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:01:45 539 1732.0000 XLON 84403844000001027-E0XdZQ7k71SW20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:02:30 175 1731.0000 XLON 84203842000001017-E0XdZQ7k724620171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:02:30 364 1731.0000 XLON 84203842000001017-E0XdZQ7k724420171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:02:41 364 1731.0000 XLON 84203842000001304-E0XdZQ7k729u20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:02:42 91 1731.0000 XLON 84203842000001304-E0XdZQ7k72Aw20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:07:15 424 1730.0000 XLON 84203842000002044-E0XdZQ7k74n820171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:16:40 455 1734.0000 XLON 84403844000004694-E0XdZQ7k7C4P20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:16:41 537 1734.0000 XLON 84203842000004700-E0XdZQ7k7C4N20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:17:41 454 1735.0000 XLON 84403844000005025-E0XdZQ7k7D5z20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:19:28 211 1735.0000 XLON 84203842000005351-E0XdZQ7k7ECa20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:19:28 258 1735.0000 XLON 84203842000005351-E0XdZQ7k7ECY20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:22:41 434 1735.0000 XLON 84403844000006004-E0XdZQ7k7GFx20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:24:58 428 1735.0000 XLON 84203842000006338-E0XdZQ7k7IW320171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:28:19 49 1736.0000 XLON 84403844000007259-E0XdZQ7k7LOT20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:28:19 375 1736.0000 XLON 84403844000007259-E0XdZQ7k7LOV20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:31:49 443 1734.0000 XLON 84203842000007873-E0XdZQ7k7O6m20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:34:24 422 1734.0000 XLON 84203842000008901-E0XdZQ7k7Pkt20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:37:41 426 1735.0000 XLON 84203842000009631-E0XdZQ7k7S0820171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:41:01 440 1736.0000 XLON 84203842000010250-E0XdZQ7k7UVJ20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:46:07 413 1734.0000 XLON 84403844000011391-E0XdZQ7k7Y7u20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:47:46 282 1733.0000 XLON 84403844000011738-E0XdZQ7k7Z0J20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:47:46 158 1733.0000 XLON 84403844000011738-E0XdZQ7k7Z0L20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:55:18 410 1733.0000 XLON 84403844000013591-E0XdZQ7k7dzU20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:55:18 44 1733.0000 XLON 84403844000013591-E0XdZQ7k7dzW20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
08:56:04 439 1734.0000 XLON 84203842000013787-E0XdZQ7k7eZc20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:06:16 427 1737.0000 XLON 84403844000016057-E0XdZQ7k7l6l20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:08:02 414 1737.0000 XLON 84403844000016443-E0XdZQ7k7lxa20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:13:12 414 1736.0000 XLON 84403844000017594-E0XdZQ7k7pUn20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:13:12 455 1736.0000 XLON 84403844000017542-E0XdZQ7k7pUi20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:20:24 450 1738.0000 XLON 84403844000019121-E0XdZQ7k7urz20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:21:18 432 1739.0000 XLON 84403844000019306-E0XdZQ7k7vMi20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:30:00 412 1741.0000 XLON 84203842000020943-E0XdZQ7k81LZ20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:30:00 30 1741.0000 XLON 84203842000020943-E0XdZQ7k81Lc20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:31:10 454 1740.0000 XLON 84203842000021296-E0XdZQ7k82pI20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:37:49 438 1739.0000 XLON 84403844000021434-E0XdZQ7k87cu20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:44:39 439 1740.0000 XLON 84203842000023345-E0XdZQ7k8CEU20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:46:02 438 1740.0000 XLON 84403844000023524-E0XdZQ7k8D8T20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:56:05 96 1742.0000 XLON 84203842000024814-E0XdZQ7k8Ino20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
09:56:05 322 1742.0000 XLON 84203842000024814-E0XdZQ7k8Inq20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:00:40 454 1740.0000 XLON 84203842000025026-E0XdZQ7k8LeR20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:02:38 479 1740.0000 XLON 84403844000025886-E0XdZQ7k8Mhf20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:13:39 250 1741.0000 XLON 84403844000027812-E0XdZQ7k8TXe20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:13:39 139 1741.0000 XLON 84403844000027812-E0XdZQ7k8TXg20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:14:50 454 1741.0000 XLON 84203842000028015-E0XdZQ7k8Ub320171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:22:21 278 1743.0000 XLON 84203842000029307-E0XdZQ7k8YwK20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:22:21 153 1743.0000 XLON 84203842000029307-E0XdZQ7k8YwI20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:23:22 244 1743.0000 XLON 84203842000029425-E0XdZQ7k8ZVL20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:23:22 170 1743.0000 XLON 84203842000029425-E0XdZQ7k8ZV120171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:29:39 418 1742.0000 XLON 84403844000029656-E0XdZQ7k8crQ20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:33:21 454 1740.0000 XLON 84203842000030354-E0XdZQ7k8fax20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:50:12 537 1740.0000 XLON 84403844000032424-E0XdZQ7k8olq20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:51:13 413 1740.0000 XLON 84203842000033427-E0XdZQ7k8pis20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
10:53:35 260 1740.0000 XLON 84203842000033684-E0XdZQ7k8qhs20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
11:14:26 201 1743.0000 XLON 84203842000036341-E0XdZQ7k92d520171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
11:14:26 212 1743.0000 XLON 84203842000036341-E0XdZQ7k92d320171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
11:19:21 413 1742.0000 XLON 84203842000036915-E0XdZQ7k950S20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
11:22:56 454 1741.0000 XLON 84403844000036771-E0XdZQ7k96jo20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
11:24:31 336 1741.0000 XLON 84203842000037498-E0XdZQ7k98In20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
11:24:31 233 1741.0000 XLON 84203842000037498-E0XdZQ7k98Il20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
11:27:10 557 1740.0000 XLON 84203842000037129-E0XdZQ7k99Fd20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
11:35:45 442 1740.0000 XLON 84203842000039015-E0XdZQ7k9DDq20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
11:37:58 578 1740.0000 XLON 84403844000039015-E0XdZQ7k9Eob20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
11:51:10 414 1741.0000 XLON 84403844000040762-E0XdZQ7k9Jrx20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:06:27 413 1741.0000 XLON 84403844000043707-E0XdZQ7k9Sl720171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:07:53 41 1742.0000 XLON 84403844000044083-E0XdZQ7k9Tn720171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:07:53 246 1742.0000 XLON 84403844000044083-E0XdZQ7k9Tn520171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:07:53 335 1742.0000 XLON 84403844000044083-E0XdZQ7k9Tn120171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:07:53 100 1742.0000 XLON 84403844000044083-E0XdZQ7k9Tn320171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:09:47 496 1742.0000 XLON 84403844000044340-E0XdZQ7k9UiR20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:13:51 454 1742.0000 XLON 84403844000044677-E0XdZQ7k9XD020171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:23:31 444 1741.0000 XLON 84403844000045968-E0XdZQ7k9afA20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:23:31 17 1741.0000 XLON 84403844000045968-E0XdZQ7k9afC20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:24:55 184 1742.0000 XLON 84203842000046807-E0XdZQ7k9b0W20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:24:55 226 1742.0000 XLON 84203842000046807-E0XdZQ7k9b0Y20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:32:37 72 1743.0000 XLON 84403844000047801-E0XdZQ7k9df620171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:32:38 361 1743.0000 XLON 84403844000047801-E0XdZQ7k9dfC20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:44:09 414 1744.0000 XLON 84203842000048641-E0XdZQ7k9hga20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:45:00 620 1744.0000 XLON 84203842000049331-E0XdZQ7k9i4P20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
12:45:01 536 1743.0000 XLON 84203842000048911-E0XdZQ7k9i6a20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:01:07 413 1742.0000 XLON 84203842000050355-E0XdZQ7k9q6a20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:06:54 63 1744.0000 XLON 84403844000053493-E0XdZQ7k9tt920171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:06:54 390 1744.0000 XLON 84403844000053493-E0XdZQ7k9ttB20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:08:21 414 1743.0000 XLON 84403844000053276-E0XdZQ7k9uzN20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:29:33 22 1742.0000 XLON 84403844000055278-E0XdZQ7kA5PA20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:29:33 391 1742.0000 XLON 84403844000055278-E0XdZQ7kA5PC20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:33:44 582 1742.0000 XLON 84403844000057632-E0XdZQ7kA7tE20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:40:21 509 1742.0000 XLON 84403844000058274-E0XdZQ7kABsz20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:45:02 414 1743.0000 XLON 84403844000060372-E0XdZQ7kAEta20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:45:36 444 1742.0000 XLON 84403844000060259-E0XdZQ7kAFHF20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:47:31 413 1742.0000 XLON 84203842000060835-E0XdZQ7kAG6P20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:53:56 455 1742.0000 XLON 84403844000061755-E0XdZQ7kAIu420171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:59:14 144 1743.0000 XLON 84203842000062856-E0XdZQ7kALoI20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:59:21 250 1743.0000 XLON 84403844000062713-E0XdZQ7kALtD20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:59:21 37 1743.0000 XLON 84403844000062713-E0XdZQ7kALtF20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
13:59:21 250 1743.0000 XLON 84403844000062713-E0XdZQ7kALtB20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:00:44 454 1742.0000 XLON 84203842000062872-E0XdZQ7kAMNn20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:06:32 5 1740.0000 XLON 84403844000062971-E0XdZQ7kAQ5G20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:06:32 440 1740.0000 XLON 84403844000062971-E0XdZQ7kAQ5E20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:24:23 232 1741.0000 XLON 84403844000068161-E0XdZQ7kAa9Y20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:24:23 264 1741.0000 XLON 84403844000068161-E0XdZQ7kAa9U20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:30:04 505 1742.0000 XLON 84203842000070217-E0XdZQ7kAdT020171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:31:04 478 1742.0000 XLON 84203842000070519-E0XdZQ7kAeVd20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:36:04 500 1743.0000 XLON 84203842000072087-E0XdZQ7kAijI20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:36:04 177 1743.0000 XLON 84203842000072087-E0XdZQ7kAijK20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:37:38 321 1742.0000 XLON 84203842000070972-E0XdZQ7kAkRI20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:37:39 92 1742.0000 XLON 84203842000070972-E0XdZQ7kAkSq20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:37:47 450 1743.0000 XLON 84403844000072589-E0XdZQ7kAkY920171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:37:47 46 1743.0000 XLON 84403844000072589-E0XdZQ7kAkY720171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:39:21 456 1743.0000 XLON 84203842000073308-E0XdZQ7kAlu020171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:41:09 566 1743.0000 XLON 84203842000073945-E0XdZQ7kAncQ20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:43:07 431 1743.0000 XLON 84403844000074716-E0XdZQ7kAp7c20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:44:35 442 1743.0000 XLON 84203842000075554-E0XdZQ7kAqaq20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:47:44 413 1742.0000 XLON 84403844000076361-E0XdZQ7kAtHG20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:51:44 445 1742.0000 XLON 84203842000078079-E0XdZQ7kAwmM20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:55:29 100 1742.0000 XLON 84403844000078660-E0XdZQ7kAz7n20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:55:29 333 1742.0000 XLON 84403844000078660-E0XdZQ7kAz7p20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
14:59:13 448 1743.0000 XLON 84403844000080451-E0XdZQ7kB1cy20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:01:37 438 1743.0000 XLON 84403844000081549-E0XdZQ7kB3db20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:05:41 448 1745.0000 XLON 84403844000083081-E0XdZQ7kB6fi20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:07:41 200 1745.0000 XLON 84203842000084371-E0XdZQ7kB81V20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:07:41 225 1745.0000 XLON 84203842000084371-E0XdZQ7kB81T20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:10:18 435 1745.0000 XLON 84403844000084231-E0XdZQ7kB9TP20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:14:21 195 1744.0000 XLON 84203842000086406-E0XdZQ7kBC7T20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:14:21 254 1744.0000 XLON 84203842000086406-E0XdZQ7kBC7V20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:16:15 376 1744.0000 XLON 84403844000086412-E0XdZQ7kBDJK20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:16:15 38 1744.0000 XLON 84403844000086412-E0XdZQ7kBDJI20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:20:52 149 1744.0000 XLON 84403844000088075-E0XdZQ7kBGq520171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:20:52 281 1744.0000 XLON 84403844000088075-E0XdZQ7kBGq320171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:22:48 257 1744.0000 XLON 84403844000088685-E0XdZQ7kBHkA20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:22:48 189 1744.0000 XLON 84403844000088685-E0XdZQ7kBHk820171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:32:41 413 1746.0000 XLON 84203842000092438-E0XdZQ7kBNaI20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:35:51 328 1746.0000 XLON 84203842000093855-E0XdZQ7kBPOP20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:35:51 86 1746.0000 XLON 84203842000093855-E0XdZQ7kBPON20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:36:01 457 1746.0000 XLON 84403844000093312-E0XdZQ7kBPRr20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:38:27 454 1747.0000 XLON 84203842000094969-E0XdZQ7kBR5K20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:40:44 69 1747.0000 XLON 84203842000095957-E0XdZQ7kBSMg20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:40:44 366 1747.0000 XLON 84203842000095957-E0XdZQ7kBSMe20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:41:01 444 1747.0000 XLON 84203842000096043-E0XdZQ7kBSR720171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:46:51 229 1745.0000 XLON 84203842000097211-E0XdZQ7kBVi420171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:46:51 84 1745.0000 XLON 84203842000097211-E0XdZQ7kBVi020171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:46:52 100 1745.0000 XLON 84203842000097211-E0XdZQ7kBVi220171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:52:19 385 1744.0000 XLON 84203842000098326-E0XdZQ7kBYcI20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:52:19 28 1744.0000 XLON 84203842000098326-E0XdZQ7kBYcD20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:52:50 413 1744.0000 XLON 84403844000099245-E0XdZQ7kBYn020171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:54:43 41 1745.0000 XLON 84203842000100760-E0XdZQ7kBZvw20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:58:17 100 1746.0000 XLON 84203842000102206-E0XdZQ7kBbfo20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:58:17 300 1746.0000 XLON 84203842000102206-E0XdZQ7kBbfm20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
15:58:17 22 1746.0000 XLON 84203842000102206-E0XdZQ7kBbfq20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:01:01 255 1745.0000 XLON 84403844000101923-E0XdZQ7kBdN920171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:03:08 496 1746.0000 XLON 84403844000103319-E0XdZQ7kBejp20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:04:35 500 1746.0000 XLON 84203842000104780-E0XdZQ7kBg4W20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:11:05 496 1747.0000 XLON 84403844000107334-E0XdZQ7kBkoA20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:12:41 434 1748.0000 XLON 84203842000109024-E0XdZQ7kBm5M20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:15:21 408 1749.0000 XLON 84203842000110567-E0XdZQ7kBnqr20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:15:21 5 1749.0000 XLON 84203842000110567-E0XdZQ7kBnqp20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:17:45 506 1747.0000 XLON 84203842000111495-E0XdZQ7kBpSQ20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:17:46 78 1747.0000 XLON 84203842000111495-E0XdZQ7kBpTq20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:19:48 247 1748.0000 XLON 84203842000112386-E0XdZQ7kBqYL20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:19:48 166 1748.0000 XLON 84203842000112386-E0XdZQ7kBqYN20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:20:06 414 1747.0000 XLON 84203842000112195-E0XdZQ7kBqjZ20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:21:01 554 1748.0000 XLON 84403844000112404-E0XdZQ7kBrJC20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:22:59 414 1748.0000 XLON 84403844000113180-E0XdZQ7kBsk720171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:24:39 62 1748.0000 XLON 84203842000114742-E0XdZQ7kBuBh20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:24:39 105 1748.0000 XLON 84203842000114742-E0XdZQ7kBuBd20171116
---------------- ------- ---------- --------- ---------------------------------------
16-Nov-2017
16:24:39 109 1748.0000 XLON 84203842000114742-E0XdZQ7kBuBf20171116
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 16 November 2017 Number of ordinary shares purchased: 47,400 Volume weighted average price paid per share (EUR): 19.1553
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:01:25 158 18.9850 XAMS BLQ-83403834000001171-9720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:01:25 100 18.9850 XAMS BLQ-83403834000001171-10220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:01:25 33 18.9850 XAMS BLQ-83403834000001171-10120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:02:08 248 19.0050 XAMS BLQ-83603836000001253-12920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:02:08 267 19.0050 XAMS BLQ-83603836000001253-13020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:04:28 486 19.0100 XAMS BLQ-83403834000001819-17920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:04:28 6 19.0100 XAMS BLQ-83403834000001819-17720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:16:16 494 19.0550 XAMS BLQ-83603836000003918-47820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:16:16 324 19.0550 XAMS BLQ-83603836000003918-47920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:16:45 893 19.0500 XAMS BLQ-83403834000003939-49020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:18:32 515 19.0650 XAMS BLQ-83403834000004215-54720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:22:41 469 19.0550 XAMS BLQ-83603836000004825-61620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:24:58 484 19.0500 XAMS BLQ-83603836000005134-70120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:30:36 469 19.0750 XAMS BLQ-83603836000006391-82820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:36:35 241 19.0700 XAMS BLQ-83403834000008295-92320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:36:35 232 19.0700 XAMS BLQ-83403834000008295-92420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:38:42 495 19.0750 XAMS BLQ-83403834000008938-94920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:41:25 6 19.0800 XAMS BLQ-83603836000009400-112420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:41:25 500 19.0800 XAMS BLQ-83603836000009400-112320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:44:42 96 19.0500 XAMS BLQ-83403834000010212-120220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:46:09 377 19.0500 XAMS BLQ-83403834000010212-124020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:51:43 35 19.0450 XAMS BLQ-83603836000011279-129420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:51:53 474 19.0450 XAMS BLQ-83603836000011279-129920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:55:12 60 19.0350 XAMS BLQ-83403834000012028-134520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:55:34 335 19.0350 XAMS BLQ-83403834000012028-136820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
08:55:51 114 19.0350 XAMS BLQ-83403834000012028-137020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:08:48 468 19.1000 XAMS BLQ-83603836000014396-179420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:10:06 486 19.0950 XAMS BLQ-83603836000014636-181220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:13:43 475 19.0800 XAMS BLQ-83603836000014925-184320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:24:35 128 19.1150 XAMS BLQ-83603836000017566-193720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:24:38 162 19.1150 XAMS BLQ-83603836000017566-193820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:26:14 212 19.1150 XAMS BLQ-83603836000017566-196520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:26:33 1 19.1150 XAMS BLQ-83603836000017566-196620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:30:52 469 19.1350 XAMS BLQ-83603836000019347-202120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:31:09 260 19.1250 XAMS BLQ-83403834000019490-203220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:31:16 6 19.1250 XAMS BLQ-83403834000019490-203320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:31:21 8 19.1250 XAMS BLQ-83403834000019490-203420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:31:28 6 19.1250 XAMS BLQ-83403834000019490-203520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:31:33 6 19.1250 XAMS BLQ-83403834000019490-203620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:33:13 182 19.1250 XAMS BLQ-83403834000019490-205220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:34:31 82 19.1250 XAMS BLQ-83603836000020026-207420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:34:31 400 19.1250 XAMS BLQ-83603836000020026-207520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:38:10 100 19.1400 XAMS BLQ-83603836000020661-220620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:38:14 368 19.1400 XAMS BLQ-83603836000020661-220720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:44:53 164 19.1350 XAMS BLQ-83603836000021851-225320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:44:53 333 19.1350 XAMS BLQ-83603836000021851-225420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:50:52 469 19.1400 XAMS BLQ-83403834000022710-232820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
09:59:00 509 19.1450 XAMS BLQ-83403834000023686-241520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
10:03:22 512 19.1400 XAMS BLQ-83403834000024795-246520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
10:10:33 24 19.1450 XAMS BLQ-83603836000026091-252320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
10:10:34 487 19.1450 XAMS BLQ-83603836000026091-252420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
10:16:44 496 19.1450 XAMS BLQ-83403834000027615-261220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
10:24:44 468 19.1600 XAMS BLQ-83403834000028711-272020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
10:30:02 468 19.1550 XAMS BLQ-83403834000029650-275120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
10:41:00 469 19.1350 XAMS BLQ-83403834000031308-279720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:02:01 367 19.1500 XAMS BLQ-83403834000034253-291020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:02:01 101 19.1500 XAMS BLQ-83403834000034253-291120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:17:30 400 19.1750 XAMS BLQ-83603836000036686-300720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:17:30 30 19.1750 XAMS BLQ-83603836000036686-300620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:17:30 271 19.1750 XAMS BLQ-83603836000036686-301020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:17:30 240 19.1750 XAMS BLQ-83603836000036686-300920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:17:30 285 19.1750 XAMS BLQ-83603836000036686-300820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:21:21 342 19.1600 XAMS BLQ-83403834000037004-302620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:21:21 126 19.1600 XAMS BLQ-83403834000037004-302520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:23:29 143 19.1550 XAMS BLQ-83603836000037372-303420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:23:29 325 19.1550 XAMS BLQ-83603836000037372-303520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:43:20 497 19.1500 XAMS BLQ-83603836000040417-320220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
11:55:27 472 19.1600 XAMS BLQ-83403834000042065-323420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:06:30 229 19.1600 XAMS BLQ-83403834000044036-328120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:06:30 142 19.1600 XAMS BLQ-83403834000044036-328320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:06:30 118 19.1600 XAMS BLQ-83403834000044036-328220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:19:46 429 19.1750 XAMS BLQ-83403834000045634-332220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:19:46 608 19.1750 XAMS BLQ-83403834000045900-332520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:19:46 40 19.1750 XAMS BLQ-83403834000045634-332120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:24:16 33 19.1650 XAMS BLQ-83403834000046159-333820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:36:24 66 19.1900 XAMS BLQ-83403834000048114-340920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:36:24 403 19.1900 XAMS BLQ-83403834000048114-341520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:38:05 400 19.1850 XAMS BLQ-83603836000048221-341920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:38:05 68 19.1850 XAMS BLQ-83603836000048221-342020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:45:16 63 19.1800 XAMS BLQ-83403834000048448-344020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:45:42 577 19.1850 XAMS BLQ-83603836000049267-345020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:46:31 406 19.1800 XAMS BLQ-83403834000048448-345220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
12:58:39 500 19.1900 XAMS BLQ-83403834000051330-353320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:11:11 307 19.2100 XAMS BLQ-83403834000053560-365520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:11:11 177 19.2100 XAMS BLQ-83403834000053560-365620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:14:32 468 19.1950 XAMS BLQ-83403834000053771-370020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:22:51 479 19.1850 XAMS BLQ-83403834000053933-376520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:29:39 49 19.1700 XAMS BLQ-83603836000055187-379820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:29:39 456 19.1700 XAMS BLQ-83403834000055393-379920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:29:39 400 19.1700 XAMS BLQ-83603836000055187-379720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:29:39 54 19.1700 XAMS BLQ-83603836000055187-379620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:33:45 135 19.1700 XAMS BLQ-83403834000056546-384820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:33:45 400 19.1700 XAMS BLQ-83403834000056546-384720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:40:21 486 19.1650 XAMS BLQ-83403834000057093-387720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:54:06 222 19.1700 XAMS BLQ-83403834000060212-399320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
13:54:06 287 19.1700 XAMS BLQ-83403834000060212-399220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:00:06 488 19.1800 XAMS BLQ-83403834000060915-401220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:05:12 139 19.1650 XAMS BLQ-83603836000061458-406920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:05:12 410 19.1650 XAMS BLQ-83403834000061633-407120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:05:12 675 19.1650 XAMS BLQ-83603836000061458-406820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:05:12 25 19.1650 XAMS BLQ-83603836000061458-406720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:05:12 261 19.1650 XAMS BLQ-83403834000061633-407020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:09:11 205 19.1550 XAMS BLQ-83603836000061859-410920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:10:13 249 19.1550 XAMS BLQ-83603836000061859-411220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:10:13 54 19.1550 XAMS BLQ-83603836000061859-411120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:24:14 191 19.1500 XAMS BLQ-83403834000063636-418320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:24:15 322 19.1500 XAMS BLQ-83403834000063636-418420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:30:14 34 19.1600 XAMS BLQ-83403834000066590-424020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:30:14 150 19.1600 XAMS BLQ-83403834000066590-423920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:33:22 54 19.1750 XAMS BLQ-83403834000067373-427120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:36:02 240 19.1750 XAMS BLQ-83603836000067929-427220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:36:02 256 19.1750 XAMS BLQ-83603836000067929-427320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:39:03 609 19.1800 XAMS BLQ-83603836000068705-436020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:39:22 6 19.1750 XAMS BLQ-83403834000068918-436920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:39:22 161 19.1750 XAMS BLQ-83403834000068918-436720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:39:22 395 19.1750 XAMS BLQ-83403834000068918-436820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:43:13 515 19.1800 XAMS BLQ-83403834000069816-443520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:46:15 469 19.1800 XAMS BLQ-83403834000070701-449320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:49:03 655 19.1700 XAMS BLQ-83403834000071079-450320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:55:29 483 19.1550 XAMS BLQ-83403834000071640-457720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
14:59:59 469 19.1600 XAMS BLQ-83603836000074793-463620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:00:07 401 19.1500 XAMS BLQ-83403834000073952-464820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:06:34 515 19.1900 XAMS BLQ-83403834000077948-476320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:10:25 223 19.1800 XAMS BLQ-83403834000077969-481820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:10:27 192 19.1800 XAMS BLQ-83403834000077969-481920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:15:35 100 19.1750 XAMS BLQ-83603836000078453-487020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:19:17 470 19.1950 XAMS BLQ-83603836000081877-490920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:19:17 45 19.1950 XAMS BLQ-83603836000081877-490720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:19:20 469 19.1900 XAMS BLQ-83403834000081921-491520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:27:18 250 19.2100 XAMS BLQ-83603836000084425-503920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:30:52 40 19.2100 XAMS BLQ-83603836000084943-506020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:30:53 513 19.2100 XAMS BLQ-83603836000084943-506120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:32:23 4 19.1950 XAMS BLQ-83603836000085482-507820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:32:28 4 19.1950 XAMS BLQ-83603836000085482-507920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:32:31 300 19.1950 XAMS BLQ-83603836000085482-508020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:32:34 4 19.1950 XAMS BLQ-83603836000085482-508120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:32:40 5 19.1950 XAMS BLQ-83603836000085482-508220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:32:47 5 19.1950 XAMS BLQ-83603836000085482-508320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:32:54 3 19.1950 XAMS BLQ-83603836000085482-508420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:32:59 3 19.1950 XAMS BLQ-83603836000085482-508520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:33:51 192 19.1950 XAMS BLQ-83603836000085482-509020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:33:51 39 19.1950 XAMS BLQ-83603836000085482-509120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:38:49 400 19.2100 XAMS BLQ-83603836000087979-515520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:38:49 69 19.2100 XAMS BLQ-83603836000087979-515620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:39:36 655 19.2050 XAMS BLQ-83403834000087907-516620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:43:32 160 19.1950 XAMS BLQ-83403834000088633-518320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:44:27 402 19.1950 XAMS BLQ-83403834000088633-518720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:46:38 42 19.1900 XAMS BLQ-83603836000088573-519720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:46:44 46 19.1900 XAMS BLQ-83603836000088573-519820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:46:52 53 19.1900 XAMS BLQ-83603836000088573-519920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:46:54 348 19.1900 XAMS BLQ-83603836000088573-520420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:55:05 400 19.1900 XAMS BLQ-83603836000092464-534820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:55:05 119 19.1900 XAMS BLQ-83603836000092464-534920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:56:02 300 19.1900 XAMS BLQ-83603836000092767-535220171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
15:56:02 308 19.1900 XAMS BLQ-83603836000092767-535320171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:01:02 515 19.2050 XAMS BLQ-83603836000094067-544820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:03:08 469 19.2200 XAMS BLQ-83603836000094647-550120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:11:34 199 19.2500 XAMS BLQ-83603836000097470-565120171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:11:39 270 19.2500 XAMS BLQ-83603836000097470-565620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:12:55 64 19.2500 XAMS BLQ-83403834000098037-569920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:12:56 416 19.2500 XAMS BLQ-83403834000098037-570020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:16:03 488 19.2600 XAMS BLQ-83603836000099344-573820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:16:17 18 19.2600 XAMS BLQ-83603836000099344-573920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:17:48 53 19.2550 XAMS BLQ-83403834000100022-586020171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:18:25 522 19.2550 XAMS BLQ-83603836000100111-587920171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:20:02 140 19.2550 XAMS BLQ-83403834000100601-590420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:20:02 87 19.2550 XAMS BLQ-83403834000100637-590820171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:20:03 422 19.2550 XAMS BLQ-83403834000100601-590520171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:20:03 562 19.2550 XAMS BLQ-83603836000100514-590620171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:20:03 382 19.2550 XAMS BLQ-83403834000100637-590720171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:21:15 69 19.2650 XAMS BLQ-83603836000101488-594420171116
---------------- ------- -------- --------- -----------------------------------
16-Nov-2017
16:21:15 400 19.2650 XAMS BLQ-83603836000101488-594320171116
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFSFWMFWSEDF
(END) Dow Jones Newswires
November 16, 2017 12:31 ET (17:31 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
