We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 8210Q
RELX PLC
14 September 2017
14 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,200 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1672.8421 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,423,475 ordinary shares in treasury, and has 1,066,526,675 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,008,188 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,500 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR 18.1172 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,787,448 ordinary shares in treasury, and has 949,796,489 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,583,070 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 September 2017 Number of ordinary shares purchased: 52,200 Volume weighted average price paid per share (p): 1672.8421
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:01:09 594 1675.0000 XLON 84402844000001261-E0Wtr6ZIMqGj20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:02:44 429 1677.0000 XLON 84402844000001970-E0Wtr6ZIMrD220170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:02:44 74 1677.0000 XLON 84402844000001970-E0Wtr6ZIMrD420170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:04:21 407 1678.0000 XLON 84202842000002315-E0Wtr6ZIMsBo20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:04:21 69 1678.0000 XLON 84202842000002315-E0Wtr6ZIMsBm20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:06:20 503 1677.0000 XLON 84402844000002849-E0Wtr6ZIMtT120170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:07:41 468 1677.0000 XLON 84202842000003106-E0Wtr6ZIMu7z20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:15:34 503 1677.0000 XLON 84402844000003793-E0Wtr6ZIMz9Y20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:20:59 503 1677.0000 XLON 84402844000005581-E0Wtr6ZIN3rd20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:22:04 516 1678.0000 XLON 84202842000006185-E0Wtr6ZIN5FN20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:22:04 63 1678.0000 XLON 84202842000006185-E0Wtr6ZIN5FP20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:22:17 457 1677.0000 XLON 84202842000006168-E0Wtr6ZIN5W120170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:25:14 486 1677.0000 XLON 84402844000006356-E0Wtr6ZIN7iC20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:28:26 483 1677.0000 XLON 84202842000007127-E0Wtr6ZINABy20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:29:21 176 1677.0000 XLON 84402844000007456-E0Wtr6ZINAed20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:29:21 200 1677.0000 XLON 84402844000007456-E0Wtr6ZINAef20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:29:21 38 1677.0000 XLON 84402844000007456-E0Wtr6ZINAeh20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:29:21 66 1677.0000 XLON 84402844000007456-E0Wtr6ZINAeb20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:35:29 458 1678.0000 XLON 84402844000008406-E0Wtr6ZINEsw20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:37:21 202 1679.0000 XLON 84402844000008674-E0Wtr6ZING6C20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:37:21 256 1679.0000 XLON 84402844000008674-E0Wtr6ZING6E20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:41:28 457 1680.0000 XLON 84202842000009420-E0Wtr6ZINJcc20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:46:47 487 1680.0000 XLON 84402844000010940-E0Wtr6ZINMrW20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:49:24 236 1680.0000 XLON 84402844000011436-E0Wtr6ZINOoA20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:49:24 222 1680.0000 XLON 84402844000011436-E0Wtr6ZINOo820170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:51:01 457 1680.0000 XLON 84202842000011988-E0Wtr6ZINQ3n20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:58:25 105 1683.0000 XLON 84202842000013904-E0Wtr6ZINVdJ20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:58:25 353 1683.0000 XLON 84202842000013904-E0Wtr6ZINVdH20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:59:44 454 1683.0000 XLON 84202842000014136-E0Wtr6ZINWnd20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
07:59:44 41 1683.0000 XLON 84202842000014136-E0Wtr6ZINWnf20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:01:04 468 1683.0000 XLON 84202842000014596-E0Wtr6ZINY6420170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:04:22 2 1683.0000 XLON 84402844000015309-E0Wtr6ZINa4T20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:04:22 396 1683.0000 XLON 84402844000015309-E0Wtr6ZINa4R20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:04:22 59 1683.0000 XLON 84402844000015309-E0Wtr6ZINa4P20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:07:42 478 1681.0000 XLON 84402844000015928-E0Wtr6ZINcno20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:11:02 13 1681.0000 XLON 84402844000016378-E0Wtr6ZINevA20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:11:02 481 1681.0000 XLON 84402844000016378-E0Wtr6ZINevC20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:18:32 457 1682.0000 XLON 84202842000017207-E0Wtr6ZINjbJ20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:19:22 464 1682.0000 XLON 84402844000017568-E0Wtr6ZINk5f20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:27:38 457 1683.0000 XLON 84402844000018876-E0Wtr6ZINolJ20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:29:11 502 1684.0000 XLON 84202842000018922-E0Wtr6ZINpds20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:37:05 63 1685.0000 XLON 84402844000020339-E0Wtr6ZINttU20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:37:05 400 1685.0000 XLON 84402844000020339-E0Wtr6ZINttS20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:39:37 496 1685.0000 XLON 84402844000020615-E0Wtr6ZINvO520170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:47:42 400 1687.0000 XLON 84402844000021718-E0Wtr6ZINyo820170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:47:42 371 1687.0000 XLON 84402844000021718-E0Wtr6ZINyo620170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:47:42 8 1687.0000 XLON 84402844000021718-E0Wtr6ZINyoA20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:56:08 374 1689.0000 XLON 84202842000022561-E0Wtr6ZIO2xC20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:56:08 100 1689.0000 XLON 84202842000022561-E0Wtr6ZIO2xA20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:57:42 116 1689.0000 XLON 84402844000022987-E0Wtr6ZIO3fB20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:57:42 240 1689.0000 XLON 84402844000022987-E0Wtr6ZIO3f920170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
08:57:42 192 1689.0000 XLON 84402844000022987-E0Wtr6ZIO3f720170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:09:22 457 1689.0000 XLON 84402844000024235-E0Wtr6ZIO9ep20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:11:08 305 1689.0000 XLON 84402844000024433-E0Wtr6ZIOASR20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:11:08 153 1689.0000 XLON 84402844000024433-E0Wtr6ZIOASP20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:14:52 457 1688.0000 XLON 84402844000024616-E0Wtr6ZIOBuR20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:20:33 463 1687.0000 XLON 84402844000025046-E0Wtr6ZIOEzh20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:25:36 85 1687.0000 XLON 84402844000026088-E0Wtr6ZIOHgY20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:25:36 401 1687.0000 XLON 84402844000026088-E0Wtr6ZIOHga20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:38:00 471 1685.0000 XLON 84202842000026667-E0Wtr6ZIOOJx20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:48:45 503 1687.0000 XLON 84402844000029067-E0Wtr6ZIOTPn20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:56:05 200 1688.0000 XLON 84202842000029635-E0Wtr6ZIOXGi20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:56:05 250 1688.0000 XLON 84202842000029635-E0Wtr6ZIOXGg20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
09:56:05 17 1688.0000 XLON 84202842000029635-E0Wtr6ZIOXGk20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
10:00:12 686 1688.0000 XLON 84202842000030010-E0Wtr6ZIOZb720170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
10:10:25 457 1687.0000 XLON 84402844000031253-E0Wtr6ZIOdXz20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
10:18:42 35 1687.0000 XLON 84202842000032288-E0Wtr6ZIOggg20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
10:18:42 48 1687.0000 XLON 84202842000032288-E0Wtr6ZIOggi20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
10:18:42 375 1687.0000 XLON 84202842000032288-E0Wtr6ZIOgge20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
10:20:45 457 1686.0000 XLON 84202842000032342-E0Wtr6ZIOhVp20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
10:21:58 503 1685.0000 XLON 84402844000032800-E0Wtr6ZIOi4f20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
10:32:07 457 1685.0000 XLON 84402844000034104-E0Wtr6ZIOmI720170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
10:40:13 445 1686.0000 XLON 84202842000035579-E0Wtr6ZIOqDr20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
10:40:13 124 1686.0000 XLON 84202842000035579-E0Wtr6ZIOqDt20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
10:54:01 472 1687.0000 XLON 84202842000037569-E0Wtr6ZIOvXY20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
11:03:04 552 1681.0000 XLON 84202842000040134-E0Wtr6ZIP39R20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
11:04:22 503 1683.0000 XLON 84402844000041007-E0Wtr6ZIP5Mv20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
11:05:04 503 1680.0000 XLON 84202842000040678-E0Wtr6ZIP6kZ20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
11:18:04 485 1676.0000 XLON 84202842000043558-E0Wtr6ZIPKZO20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
11:20:48 485 1671.0000 XLON 84402844000044497-E0Wtr6ZIPObx20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
11:27:47 493 1666.0000 XLON 84202842000045335-E0Wtr6ZIPVTs20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
11:34:24 483 1664.0000 XLON 84402844000046802-E0Wtr6ZIPbmN20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
11:42:07 472 1661.0000 XLON 84202842000047433-E0Wtr6ZIPgqF20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
11:55:57 272 1661.0000 XLON 84202842000049592-E0Wtr6ZIPqgc20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
11:55:57 82 1661.0000 XLON 84202842000049592-E0Wtr6ZIPqgh20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
11:56:00 240 1661.0000 XLON 84202842000049592-E0Wtr6ZIPqiZ20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:05:43 186 1663.0000 XLON 84402844000051616-E0Wtr6ZIPxpQ20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:06:02 503 1663.0000 XLON 84202842000051367-E0Wtr6ZIPy2F20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:13:37 527 1662.0000 XLON 84202842000052441-E0Wtr6ZIQ2i220170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:14:48 267 1662.0000 XLON 84202842000052544-E0Wtr6ZIQ3Ip20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:21:45 502 1660.0000 XLON 84402844000053206-E0Wtr6ZIQ7nY20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:27:42 401 1660.0000 XLON 84402844000055443-E0Wtr6ZIQEg520170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:27:42 93 1660.0000 XLON 84402844000055443-E0Wtr6ZIQEg720170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:29:22 489 1660.0000 XLON 84202842000055512-E0Wtr6ZIQFqi20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:33:52 493 1658.0000 XLON 84402844000057057-E0Wtr6ZIQP4P20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:47:32 457 1663.0000 XLON 84402844000060816-E0Wtr6ZIQjkj20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:52:42 460 1662.0000 XLON 84402844000061828-E0Wtr6ZIQojR20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:54:40 100 1662.0000 XLON 84202842000061962-E0Wtr6ZIQqce20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
12:54:40 403 1662.0000 XLON 84202842000061962-E0Wtr6ZIQqct20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:02:03 594 1663.0000 XLON 84402844000063924-E0Wtr6ZIQwsd20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:08:43 83 1662.0000 XLON 84202842000065227-E0Wtr6ZIR1QM20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:08:43 375 1662.0000 XLON 84202842000065227-E0Wtr6ZIR1QO20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:09:22 100 1662.0000 XLON 84402844000065556-E0Wtr6ZIR29N20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:09:22 375 1662.0000 XLON 84402844000065556-E0Wtr6ZIR29L20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:17:27 458 1664.0000 XLON 84402844000067181-E0Wtr6ZIR76g20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:23:07 459 1665.0000 XLON 84202842000068165-E0Wtr6ZIRAQn20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:26:02 471 1665.0000 XLON 84402844000069116-E0Wtr6ZIRCk320170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:29:22 686 1663.0000 XLON 84202842000069593-E0Wtr6ZIREjy20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:33:13 241 1663.0000 XLON 84402844000070581-E0Wtr6ZIRIzf20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:33:13 244 1663.0000 XLON 84402844000070581-E0Wtr6ZIRIzd20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:45:52 503 1665.0000 XLON 84202842000074539-E0Wtr6ZIRTTf20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:55:06 457 1667.0000 XLON 84402844000077151-E0Wtr6ZIRbWd20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:55:06 503 1667.0000 XLON 84402844000077169-E0Wtr6ZIRbWo20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:56:03 27 1668.0000 XLON 84402844000077633-E0Wtr6ZIRcUI20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:56:03 56 1668.0000 XLON 84402844000077633-E0Wtr6ZIRcUM20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:56:03 375 1668.0000 XLON 84402844000077633-E0Wtr6ZIRcUK20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:57:45 477 1668.0000 XLON 84202842000077795-E0Wtr6ZIRdZ820170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:59:23 166 1668.0000 XLON 84202842000078234-E0Wtr6ZIRevm20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
13:59:23 322 1668.0000 XLON 84202842000078234-E0Wtr6ZIRevo20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:01:03 127 1668.0000 XLON 84202842000078769-E0Wtr6ZIRgYm20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:01:03 140 1668.0000 XLON 84202842000078769-E0Wtr6ZIRgYs20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:01:03 31 1668.0000 XLON 84202842000078769-E0Wtr6ZIRgYq20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:01:03 180 1668.0000 XLON 84202842000078769-E0Wtr6ZIRgYo20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:07:20 458 1667.0000 XLON 84202842000080013-E0Wtr6ZIRlJ920170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:11:39 458 1667.0000 XLON 84402844000081541-E0Wtr6ZIRnuB20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:12:44 433 1667.0000 XLON 84202842000081691-E0Wtr6ZIRohJ20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:12:44 40 1667.0000 XLON 84202842000081691-E0Wtr6ZIRohL20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:17:44 349 1667.0000 XLON 84402844000083213-E0Wtr6ZIRrLT20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:17:44 124 1667.0000 XLON 84402844000083213-E0Wtr6ZIRrLV20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:21:36 457 1666.0000 XLON 84202842000084025-E0Wtr6ZIRuBP20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:24:49 75 1663.0000 XLON 84402844000085141-E0Wtr6ZIRwof20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:24:49 388 1663.0000 XLON 84402844000085141-E0Wtr6ZIRwod20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:29:24 488 1661.0000 XLON 84202842000086505-E0Wtr6ZIS0YS20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:33:13 484 1660.0000 XLON 84202842000087665-E0Wtr6ZIS3yF20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:36:04 270 1661.0000 XLON 84402844000088738-E0Wtr6ZIS65v20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:36:04 214 1661.0000 XLON 84402844000088738-E0Wtr6ZIS65x20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:40:53 427 1660.0000 XLON 84202842000089936-E0Wtr6ZISA0D20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:40:53 30 1660.0000 XLON 84202842000089936-E0Wtr6ZISA0B20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:42:44 496 1660.0000 XLON 84202842000090296-E0Wtr6ZISAyd20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:55:25 423 1662.0000 XLON 84402844000093294-E0Wtr6ZISJA020170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:55:25 123 1662.0000 XLON 84402844000093294-E0Wtr6ZISJ9y20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
14:57:03 503 1663.0000 XLON 84402844000093730-E0Wtr6ZISKMh20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:02:44 111 1664.0000 XLON 84202842000095172-E0Wtr6ZISOMV20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:02:44 361 1664.0000 XLON 84202842000095172-E0Wtr6ZISOMT20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:04:24 289 1664.0000 XLON 84402844000095640-E0Wtr6ZISQ1o20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:04:24 206 1664.0000 XLON 84402844000095640-E0Wtr6ZISQ1q20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:06:04 155 1664.0000 XLON 84202842000096117-E0Wtr6ZISRAG20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:06:04 302 1664.0000 XLON 84202842000096117-E0Wtr6ZISRAI20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:07:44 493 1664.0000 XLON 84202842000096813-E0Wtr6ZISSS020170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:09:24 475 1663.0000 XLON 84202842000097354-E0Wtr6ZISV4Y20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:11:44 458 1659.0000 XLON 84202842000098098-E0Wtr6ZISajm20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:14:32 503 1658.0000 XLON 84202842000099494-E0Wtr6ZISfga20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:19:24 458 1659.0000 XLON 84202842000101412-E0Wtr6ZISlX620170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:26:43 548 1658.0000 XLON 84202842000104236-E0Wtr6ZIStWl20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:27:53 76 1658.0000 XLON 84202842000104846-E0Wtr6ZISuUK20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:27:54 103 1658.0000 XLON 84402844000104881-E0Wtr6ZISuVp20170914
---------------- ------- ---------- --------- ---------------------------------------
14-Sep-2017
15:27:54 400 1658.0000 XLON 84402844000104881-E0Wtr6ZISuVn20170914
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 14 September 2017 Number of ordinary shares purchased: 46,500 Volume weighted average price paid per share (EUR): 18.1172
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:07:23 497 18.0600 XAMS BJO-83602836000002568-13820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:09:21 400 18.0550 XAMS BJO-83602836000002872-19920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:11:50 198 18.0600 XAMS BJO-83402834000003220-25320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:15:05 305 18.0650 XAMS BJO-83602836000003722-26220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:15:05 203 18.0650 XAMS BJO-83602836000003722-26320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:17:41 107 18.0550 XAMS BJO-83602836000004336-29920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:17:41 38 18.0550 XAMS BJO-83602836000004336-29420170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:17:41 87 18.0550 XAMS BJO-83602836000004336-30120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:17:41 4 18.0550 XAMS BJO-83602836000004336-29620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:17:41 11 18.0550 XAMS BJO-83602836000004336-30020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:17:41 6 18.0550 XAMS BJO-83602836000004336-29520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:17:41 106 18.0550 XAMS BJO-83602836000004336-29320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:17:41 146 18.0550 XAMS BJO-83602836000004336-29720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:17:41 32 18.0550 XAMS BJO-83602836000004336-29820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:20:59 437 18.0600 XAMS BJO-83402834000004720-32320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:20:59 76 18.0600 XAMS BJO-83402834000004720-32420170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:30:30 203 18.0650 XAMS BJO-83602836000005889-41920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:30:30 597 18.0650 XAMS BJO-83402834000005812-41820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:30:33 29 18.0650 XAMS BJO-83602836000005889-42020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:30:34 314 18.0650 XAMS BJO-83602836000005889-42120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:30:44 1 18.0650 XAMS BJO-83602836000005889-42220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:32:34 502 18.0650 XAMS BJO-83402834000006151-44120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:43:24 95 18.0950 XAMS BJO-83402834000007636-50120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:43:24 282 18.0950 XAMS BJO-83402834000007636-50220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:45:36 547 18.0900 XAMS BJO-83602836000008021-51820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:45:55 696 18.0850 XAMS BJO-83602836000007821-52520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
07:59:34 547 18.1100 XAMS BJO-83602836000010132-68520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:03:58 12 18.1100 XAMS BJO-83602836000010817-72320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:03:58 400 18.1100 XAMS BJO-83602836000010817-72520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:03:58 33 18.1100 XAMS BJO-83602836000010817-72420170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:04:58 377 18.1000 XAMS BJO-83402834000010779-73520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:05:08 170 18.1000 XAMS BJO-83402834000010779-73620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:13:00 486 18.0800 XAMS BJO-83602836000011146-80720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:13:00 12 18.0800 XAMS BJO-83602836000011146-80620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:19:50 159 18.0850 XAMS BJO-83602836000012024-86120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:19:50 537 18.0850 XAMS BJO-83602836000012024-86220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:31:55 246 18.1100 XAMS BJO-83402834000014400-95120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:31:55 400 18.1100 XAMS BJO-83402834000014400-95020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:34:13 497 18.1050 XAMS BJO-83402834000014528-95620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:46:02 97 18.1400 XAMS BJO-83602836000016139-103120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:46:02 400 18.1400 XAMS BJO-83602836000016139-103020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:47:45 329 18.1400 XAMS BJO-83602836000016282-104220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:47:45 400 18.1400 XAMS BJO-83602836000016282-104120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:57:29 3 18.1650 XAMS BJO-83402834000017154-111720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:57:29 16 18.1650 XAMS BJO-83402834000017154-111620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:57:29 677 18.1650 XAMS BJO-83402834000017154-111820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:58:58 206 18.1600 XAMS BJO-83402834000016897-112220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
08:59:15 420 18.1600 XAMS BJO-83402834000016897-112320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
09:00:26 14 18.1550 XAMS BJO-83602836000016647-115920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
09:00:26 533 18.1550 XAMS BJO-83602836000016647-115820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
09:08:50 502 18.1500 XAMS BJO-83602836000018221-120620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
09:14:45 497 18.1400 XAMS BJO-83602836000018819-126720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
09:20:34 533 18.1300 XAMS BJO-83602836000019354-127720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
09:32:43 528 18.1150 XAMS BJO-83402834000019974-133320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
09:35:22 513 18.1050 XAMS BJO-83602836000020998-137920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
09:54:33 535 18.1300 XAMS BJO-83602836000022868-152420170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:02:12 89 18.1450 XAMS BJO-83402834000023651-157420170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:02:12 200 18.1450 XAMS BJO-83402834000023651-157220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:02:12 2 18.1450 XAMS BJO-83402834000023651-157120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:02:12 7 18.1450 XAMS BJO-83402834000023651-157020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:02:12 200 18.1450 XAMS BJO-83402834000023651-157320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:06:13 497 18.1350 XAMS BJO-83402834000024041-160520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:09:31 315 18.1300 XAMS BJO-83602836000024210-163120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:09:31 281 18.1300 XAMS BJO-83602836000024210-163220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:10:26 517 18.1200 XAMS BJO-83402834000024294-164320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:21:36 88 18.1100 XAMS BJO-83602836000024949-170220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:21:36 421 18.1100 XAMS BJO-83602836000024949-170120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:44:22 304 18.1200 XAMS BJO-83402834000027658-176520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:46:02 6 18.1200 XAMS BJO-83402834000027857-176820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:47:44 53 18.1250 XAMS BJO-83402834000027980-178020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:47:44 8 18.1250 XAMS BJO-83402834000027980-178120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:47:44 6 18.1250 XAMS BJO-83402834000027980-177920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:47:44 422 18.1250 XAMS BJO-83402834000027980-177720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:47:44 147 18.1250 XAMS BJO-83402834000027980-177820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
10:52:27 547 18.1250 XAMS BJO-83402834000028149-179720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:00:15 547 18.1300 XAMS BJO-83602836000029136-182320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:02:38 497 18.1300 XAMS BJO-83602836000029527-190520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:04:33 498 18.1500 XAMS BJO-83602836000029641-202020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:20:48 596 18.1400 XAMS BJO-83602836000031024-230120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:21:21 145 18.1350 XAMS BJO-83402834000031180-232320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:21:21 359 18.1350 XAMS BJO-83402834000031180-232420170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:26:23 11 18.1200 XAMS BJO-83402834000031698-252920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:26:48 529 18.1200 XAMS BJO-83402834000031698-253020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:35:50 523 18.0850 XAMS BJO-83602836000032525-270020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:42:07 214 18.0600 XAMS BJO-83602836000032991-277620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:42:07 322 18.0600 XAMS BJO-83602836000032991-277520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
11:55:57 497 18.0650 XAMS BJO-83402834000034612-295720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:05:32 23 18.0800 XAMS BJO-83402834000035788-302720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:06:07 547 18.0800 XAMS BJO-83402834000035986-303120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:12:40 103 18.0800 XAMS BJO-83402834000036411-308820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:12:40 400 18.0800 XAMS BJO-83402834000036411-308620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:12:40 8 18.0800 XAMS BJO-83402834000036411-308720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:21:10 171 18.0650 XAMS BJO-83602836000036974-314820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:21:11 32 18.0650 XAMS BJO-83602836000036974-315120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:21:11 150 18.0650 XAMS BJO-83602836000036974-315020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:21:11 165 18.0650 XAMS BJO-83602836000036974-314920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:21:11 72 18.0650 XAMS BJO-83602836000036974-315320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:21:11 32 18.0650 XAMS BJO-83602836000036974-315220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:25:45 558 18.0500 XAMS BJO-83402834000037706-329120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:30:51 489 18.0750 XAMS BJO-83602836000038724-341720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:30:51 10 18.0750 XAMS BJO-83602836000038724-341620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:45:04 497 18.0950 XAMS BJO-83402834000040626-356420170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:52:01 498 18.1100 XAMS BJO-83602836000041442-361620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
12:53:04 534 18.1000 XAMS BJO-83602836000041568-362220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:02:39 519 18.1150 XAMS BJO-83602836000042998-369720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:06:26 746 18.1050 XAMS BJO-83402834000042990-373220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:17:18 218 18.1300 XAMS BJO-83402834000045251-380920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:17:18 41 18.1300 XAMS BJO-83402834000045251-380820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:19:52 122 18.1400 XAMS BJO-83602836000045740-385520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:19:52 400 18.1400 XAMS BJO-83602836000045740-385420170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:22:51 467 18.1400 XAMS BJO-83602836000046238-385820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:22:51 79 18.1400 XAMS BJO-83602836000046238-385920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:28:20 511 18.1350 XAMS BJO-83402834000046397-389820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:32:51 116 18.1300 XAMS BJO-83402834000047137-393620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:33:07 46 18.1300 XAMS BJO-83402834000047137-394020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:33:07 100 18.1300 XAMS BJO-83402834000047137-393720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:33:07 200 18.1300 XAMS BJO-83402834000047137-393920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:33:07 100 18.1300 XAMS BJO-83402834000047137-393820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:38:54 513 18.1400 XAMS BJO-83402834000049216-401720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:38:54 31 18.1400 XAMS BJO-83602836000049262-401820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:44:21 100 18.1450 XAMS BJO-83402834000050356-410820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:44:21 201 18.1450 XAMS BJO-83402834000050356-410920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:44:21 100 18.1450 XAMS BJO-83402834000050356-410720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:44:21 98 18.1450 XAMS BJO-83402834000050356-411020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:46:30 520 18.1450 XAMS BJO-83602836000050584-415620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:54:02 498 18.1600 XAMS BJO-83602836000052199-429320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
13:58:28 530 18.1750 XAMS BJO-83402834000052802-434620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:03:47 499 18.1800 XAMS BJO-83602836000053682-443020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:04:51 646 18.1750 XAMS BJO-83402834000053915-443620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:09:30 478 18.1600 XAMS BJO-83402834000054274-454920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:14:59 547 18.1600 XAMS BJO-83402834000055342-461220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:20:09 536 18.1500 XAMS BJO-83402834000055975-473720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:23:41 150 18.1350 XAMS BJO-83402834000056696-476120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:24:01 525 18.1350 XAMS BJO-83402834000056696-476220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:27:29 610 18.1250 XAMS BJO-83602836000057399-478620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:28:30 502 18.1200 XAMS BJO-83402834000057832-481820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:38:06 480 18.1050 XAMS BJO-83402834000058841-507020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:38:06 41 18.1050 XAMS BJO-83402834000058841-507120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:47:48 646 18.1200 XAMS BJO-83402834000061460-518520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:50:33 464 18.1150 XAMS BJO-83602836000061995-519620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:50:33 232 18.1150 XAMS BJO-83602836000061995-519520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:55:50 400 18.1250 XAMS BJO-83602836000063466-527720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:55:50 1 18.1250 XAMS BJO-83602836000063466-527520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:55:50 4 18.1250 XAMS BJO-83602836000063466-527420170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
14:55:50 2 18.1250 XAMS BJO-83602836000063466-527620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:01:13 503 18.1450 XAMS BJO-83602836000064755-532020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:03:15 540 18.1450 XAMS BJO-83602836000065111-532920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:04:24 9 18.1450 XAMS BJO-83402834000065405-533420170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:04:24 7 18.1450 XAMS BJO-83402834000065405-533220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:04:24 20 18.1450 XAMS BJO-83402834000065405-533520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:04:24 550 18.1450 XAMS BJO-83402834000065405-533020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:04:24 6 18.1450 XAMS BJO-83402834000065405-533320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:04:24 4 18.1450 XAMS BJO-83402834000065405-533120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:09:01 32 18.1400 XAMS BJO-83402834000065383-543720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:09:08 515 18.1400 XAMS BJO-83402834000065383-543820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:10:29 539 18.1350 XAMS BJO-83602836000066927-547720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:12:18 451 18.1300 XAMS BJO-83402834000067144-552020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:12:20 46 18.1300 XAMS BJO-83402834000067144-552120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:20:53 2 18.1200 XAMS BJO-83402834000070194-586120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:20:53 180 18.1200 XAMS BJO-83402834000070194-586520170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:20:53 9 18.1200 XAMS BJO-83402834000070194-586320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:20:53 3 18.1200 XAMS BJO-83402834000070194-586220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:20:53 2 18.1200 XAMS BJO-83402834000070194-586420170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:20:53 330 18.1200 XAMS BJO-83402834000070194-586020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:21:02 53 18.1200 XAMS BJO-83602836000070413-586920170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:21:02 1 18.1200 XAMS BJO-83602836000070413-587020170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:21:02 9 18.1200 XAMS BJO-83602836000070413-587120170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:21:02 365 18.1200 XAMS BJO-83602836000070413-587320170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:21:02 2 18.1200 XAMS BJO-83602836000070413-586620170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:21:02 13 18.1200 XAMS BJO-83602836000070413-587220170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:21:02 49 18.1200 XAMS BJO-83602836000070413-586820170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:21:02 5 18.1200 XAMS BJO-83602836000070413-586720170914
---------------- ------- -------- --------- -----------------------------------
14-Sep-2017
15:24:22 101 18.1250 XAMS BJO-83402834000071144-591120170914
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFUFMLFWSEDU
(END) Dow Jones Newswires
September 14, 2017 12:40 ET (16:40 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
