We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.70% | 3,304.00 | 3,303.00 | 3,305.00 | 3,328.00 | 3,291.00 | 3,303.00 | 488,662 | 12:12:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.89 | 62.14B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 6855Q
RELX PLC
13 September 2017
13 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,100 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1678.7183 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,371,275 ordinary shares in treasury, and has 1,066,578,875 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,955,988 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 45,850 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.0428 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,740,948 ordinary shares in treasury, and has 949,837,606 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,536,570 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 13 September 2017 Number of ordinary shares purchased: 52,100 Volume weighted average price paid per share (p): 1678.7183
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:01:16 502 1675.0000 XLON 84402844000001326-E0Wt895MqRBw20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:02:36 456 1674.0000 XLON 84202842000001325-E0Wt895MqRvR20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:02:48 363 1673.0000 XLON 84402844000001790-E0Wt895MqS8720170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:02:48 275 1673.0000 XLON 84402844000001790-E0Wt895MqS8320170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:04:23 457 1679.0000 XLON 84402844000002205-E0Wt895MqTde20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:09:50 289 1679.0000 XLON 84402844000003193-E0Wt895MqXvQ20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:09:50 259 1679.0000 XLON 84402844000003193-E0Wt895MqXvO20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:11:47 476 1678.0000 XLON 84402844000003434-E0Wt895MqZfU20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:12:41 458 1675.0000 XLON 84202842000003679-E0Wt895MqaPF20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:16:01 489 1676.0000 XLON 84402844000004509-E0Wt895Mqcyl20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:19:21 320 1675.0000 XLON 84202842000005548-E0Wt895Mqfyi20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:19:21 100 1675.0000 XLON 84202842000005548-E0Wt895Mqfyk20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:19:21 43 1675.0000 XLON 84202842000005548-E0Wt895Mqfym20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:22:41 456 1673.0000 XLON 84202842000006654-E0Wt895Mqi3w20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:26:01 485 1673.0000 XLON 84402844000007440-E0Wt895MqkJf20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:27:41 144 1673.0000 XLON 84202842000007787-E0Wt895MqlB520170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:27:41 312 1673.0000 XLON 84202842000007787-E0Wt895MqlB720170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:31:35 474 1672.0000 XLON 84202842000008616-E0Wt895MqnwJ20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:34:21 456 1671.0000 XLON 84202842000009204-E0Wt895Mqqau20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:38:17 470 1670.0000 XLON 84402844000009817-E0Wt895MqtrX20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:44:43 22 1671.0000 XLON 84202842000011233-E0Wt895Mqzg020170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:46:21 457 1671.0000 XLON 84202842000011550-E0Wt895Mr1EZ20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:56:01 263 1672.0000 XLON 84402844000012936-E0Wt895Mr7hf20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:56:01 284 1672.0000 XLON 84402844000012936-E0Wt895Mr7hh20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
07:57:41 456 1672.0000 XLON 84202842000013087-E0Wt895Mr8dj20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:06:00 915 1676.0000 XLON 84402844000013985-E0Wt895MrFjf20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:06:00 120 1676.0000 XLON 84402844000013989-E0Wt895MrFjd20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:08:21 457 1676.0000 XLON 84202842000014151-E0Wt895MrHQe20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:19:57 806 1676.0000 XLON 84402844000015809-E0Wt895MrPya20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:19:57 749 1676.0000 XLON 84202842000015724-E0Wt895MrPyY20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:21:15 502 1675.0000 XLON 84402844000015972-E0Wt895MrQvR20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:23:20 502 1675.0000 XLON 84202842000016188-E0Wt895MrSFS20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:34:21 638 1676.0000 XLON 84202842000017620-E0Wt895MrbCl20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:37:29 684 1675.0000 XLON 84202842000017774-E0Wt895MreF220170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:37:29 495 1675.0000 XLON 84402844000017896-E0Wt895MreF420170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:52:18 252 1677.0000 XLON 84402844000019786-E0Wt895MroHM20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:52:18 250 1677.0000 XLON 84402844000019786-E0Wt895MroHK20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
08:53:02 496 1676.0000 XLON 84402844000019995-E0Wt895Mron020170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:01:01 261 1678.0000 XLON 84402844000021092-E0Wt895MrtZF20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:01:01 10 1678.0000 XLON 84402844000021092-E0Wt895MrtZD20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:01:01 225 1678.0000 XLON 84402844000021092-E0Wt895MrtZB20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:03:28 160 1678.0000 XLON 84202842000021444-E0Wt895Mrup120170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:03:28 329 1678.0000 XLON 84202842000021444-E0Wt895Mrup320170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:13:50 549 1677.0000 XLON 84202842000022659-E0Wt895Ms1Ho20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:13:50 135 1677.0000 XLON 84202842000022659-E0Wt895Ms1Hq20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:16:11 24 1676.0000 XLON 84202842000021548-E0Wt895Ms2P120170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:16:11 469 1676.0000 XLON 84202842000021548-E0Wt895Ms2Oz20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:31:07 369 1677.0000 XLON 84402844000024740-E0Wt895MsAYK20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:32:41 479 1677.0000 XLON 84202842000024891-E0Wt895MsB7Y20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:52:20 78 1678.0000 XLON 84202842000027651-E0Wt895MsJmy20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:52:20 140 1678.0000 XLON 84202842000027651-E0Wt895MsJn020170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:52:20 239 1678.0000 XLON 84202842000027651-E0Wt895MsJmw20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:52:41 92 1678.0000 XLON 84402844000027751-E0Wt895MsK1R20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:52:41 135 1678.0000 XLON 84402844000027751-E0Wt895MsK1T20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:52:41 235 1678.0000 XLON 84402844000027751-E0Wt895MsK1X20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:52:41 113 1678.0000 XLON 84402844000027751-E0Wt895MsK1V20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:55:35 365 1678.0000 XLON 84202842000028068-E0Wt895MsLf120170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:55:35 182 1678.0000 XLON 84202842000028068-E0Wt895MsLf320170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
09:59:25 502 1677.0000 XLON 84402844000028124-E0Wt895MsNbT20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
10:13:35 82 1679.0000 XLON 84402844000030031-E0Wt895MsVIY20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
10:13:35 375 1679.0000 XLON 84402844000030031-E0Wt895MsVIW20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
10:15:21 297 1679.0000 XLON 84402844000030298-E0Wt895MsWSB20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
10:15:21 251 1679.0000 XLON 84402844000030298-E0Wt895MsWS920170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
10:26:01 456 1679.0000 XLON 84402844000031334-E0Wt895MsbpA20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
10:33:48 456 1679.0000 XLON 84402844000032356-E0Wt895MsgrM20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
10:33:50 456 1678.0000 XLON 84402844000031583-E0Wt895Msgvr20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
10:36:50 471 1678.0000 XLON 84202842000032637-E0Wt895Msijv20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
10:53:33 398 1681.0000 XLON 84202842000034567-E0Wt895MsqlP20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
10:53:33 104 1681.0000 XLON 84202842000034567-E0Wt895MsqlR20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:02:07 66 1680.0000 XLON 84402844000034147-E0Wt895Msvhl20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:02:07 115 1680.0000 XLON 84402844000034147-E0Wt895Msvhh20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:02:07 66 1680.0000 XLON 84402844000034147-E0Wt895Msvhj20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:05:47 91 1682.0000 XLON 84402844000037692-E0Wt895MsyTj20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:08:13 142 1683.0000 XLON 84402844000038057-E0Wt895Mszdq20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:08:13 360 1683.0000 XLON 84402844000038057-E0Wt895Mszdo20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:10:50 483 1683.0000 XLON 84202842000038110-E0Wt895Mt11320170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:25:07 455 1683.0000 XLON 84202842000040077-E0Wt895Mt8Lh20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:25:07 7 1683.0000 XLON 84202842000040077-E0Wt895Mt8Lo20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:25:07 456 1683.0000 XLON 84202842000039741-E0Wt895Mt8Lf20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:33:05 155 1682.0000 XLON 84202842000041119-E0Wt895MtC6c20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:33:05 179 1682.0000 XLON 84202842000041119-E0Wt895MtC6g20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:33:05 25 1682.0000 XLON 84202842000041119-E0Wt895MtC6i20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:33:05 9 1682.0000 XLON 84202842000041119-E0Wt895MtC6e20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:37:00 456 1682.0000 XLON 84402844000041398-E0Wt895MtDUc20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:43:13 464 1682.0000 XLON 84202842000041625-E0Wt895MtG0c20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:51:56 284 1682.0000 XLON 84402844000043144-E0Wt895MtK1t20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:51:56 4 1682.0000 XLON 84402844000043144-E0Wt895MtK1p20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
11:51:56 181 1682.0000 XLON 84402844000043144-E0Wt895MtK1r20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:09:21 173 1683.0000 XLON 84202842000044949-E0Wt895MtRuk20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:09:21 283 1683.0000 XLON 84202842000044949-E0Wt895MtRum20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:14:21 456 1683.0000 XLON 84202842000045396-E0Wt895MtTyK20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:16:56 740 1682.0000 XLON 84402844000045622-E0Wt895MtV8220170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:16:56 543 1682.0000 XLON 84202842000045744-E0Wt895MtV8420170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:23:51 593 1681.0000 XLON 84202842000046463-E0Wt895MtXkT20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:28:19 464 1680.0000 XLON 84202842000045822-E0Wt895MtaH720170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:35:48 465 1679.0000 XLON 84402844000046955-E0Wt895MteMG20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:47:22 456 1679.0000 XLON 84202842000049172-E0Wt895Mtk2g20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:47:22 530 1679.0000 XLON 84402844000048638-E0Wt895Mtk2Y20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:50:15 286 1680.0000 XLON 84202842000049922-E0Wt895Mtm2N20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:50:15 184 1680.0000 XLON 84202842000049922-E0Wt895Mtm2P20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:59:28 55 1680.0000 XLON 84402844000051167-E0Wt895MtrgG20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
12:59:35 401 1680.0000 XLON 84402844000051167-E0Wt895MtrkS20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:02:41 456 1681.0000 XLON 84202842000052312-E0Wt895MttHk20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:04:45 51 1681.0000 XLON 84402844000052442-E0Wt895MtuL620170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:04:45 437 1681.0000 XLON 84402844000052442-E0Wt895MtuL420170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:16:20 456 1680.0000 XLON 84402844000054071-E0Wt895Mu0OE20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:21:19 251 1681.0000 XLON 84402844000055426-E0Wt895Mu2LH20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:26:01 463 1682.0000 XLON 84202842000056765-E0Wt895Mu4RE20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:27:41 77 1682.0000 XLON 84202842000057074-E0Wt895Mu5RB20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:27:41 28 1682.0000 XLON 84202842000057074-E0Wt895Mu5RD20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:27:41 397 1682.0000 XLON 84202842000057074-E0Wt895Mu5R920170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:29:21 88 1682.0000 XLON 84202842000057439-E0Wt895Mu6W820170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:29:21 368 1682.0000 XLON 84202842000057439-E0Wt895Mu6W620170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:31:05 462 1681.0000 XLON 84202842000057900-E0Wt895Mu8VI20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:37:04 225 1681.0000 XLON 84202842000058569-E0Wt895MuEWP20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:37:04 260 1681.0000 XLON 84202842000058569-E0Wt895MuEWC20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:45:47 67 1681.0000 XLON 84202842000060814-E0Wt895MuLWj20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:45:47 390 1681.0000 XLON 84202842000060814-E0Wt895MuLWh20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:47:41 547 1680.0000 XLON 84402844000060799-E0Wt895MuNDf20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:49:21 492 1681.0000 XLON 84402844000061237-E0Wt895MuOe420170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:51:02 344 1681.0000 XLON 84402844000061727-E0Wt895MuQiH20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
13:51:10 149 1681.0000 XLON 84402844000061727-E0Wt895MuQlh20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:01:06 493 1680.0000 XLON 84202842000063625-E0Wt895MuZsb20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:03:55 461 1680.0000 XLON 84202842000065062-E0Wt895Mucii20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:05:29 462 1680.0000 XLON 84202842000065882-E0Wt895MueM520170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:06:47 96 1680.0000 XLON 84202842000066032-E0Wt895MufIz20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:06:47 48 1680.0000 XLON 84202842000066032-E0Wt895MufIw20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:06:47 312 1680.0000 XLON 84202842000066032-E0Wt895MufIn20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:12:49 231 1680.0000 XLON 84402844000067142-E0Wt895Mukgw20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:12:49 264 1680.0000 XLON 84402844000067142-E0Wt895Mukgy20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:15:12 67 1681.0000 XLON 84202842000068169-E0Wt895MumxR20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:15:12 178 1681.0000 XLON 84202842000068169-E0Wt895MumxT20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:15:12 226 1681.0000 XLON 84202842000068169-E0Wt895MumxV20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:26:21 463 1679.0000 XLON 84202842000069463-E0Wt895Muvqu20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:27:41 485 1679.0000 XLON 84202842000072667-E0Wt895Muwfk20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:33:18 489 1679.0000 XLON 84402844000072696-E0Wt895Mv3Ec20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:33:18 74 1679.0000 XLON 84402844000072696-E0Wt895Mv3Eg20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:40:35 409 1679.0000 XLON 84202842000074959-E0Wt895Mv9Kv20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:40:35 48 1679.0000 XLON 84202842000074959-E0Wt895Mv9Kq20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:45:01 349 1680.0000 XLON 84202842000077608-E0Wt895MvDCZ20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:54:22 649 1682.0000 XLON 84202842000080151-E0Wt895MvLg820170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:58:51 708 1682.0000 XLON 84202842000081291-E0Wt895MvPs320170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
14:58:51 96 1682.0000 XLON 84202842000081291-E0Wt895MvPs120170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:03:55 28 1683.0000 XLON 84202842000082869-E0Wt895MvWMH20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:03:55 222 1683.0000 XLON 84202842000082869-E0Wt895MvWMF20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:03:55 27 1683.0000 XLON 84202842000082869-E0Wt895MvWMN20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:03:55 175 1683.0000 XLON 84202842000082869-E0Wt895MvWMJ20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:03:55 174 1683.0000 XLON 84202842000082869-E0Wt895MvWML20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:05:35 453 1683.0000 XLON 84402844000083070-E0Wt895MvY1W20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:05:35 94 1683.0000 XLON 84402844000083070-E0Wt895MvY1Y20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:06:01 133 1683.0000 XLON 84402844000083195-E0Wt895MvYZJ20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:06:01 400 1683.0000 XLON 84402844000083195-E0Wt895MvYZH20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:06:01 105 1683.0000 XLON 84402844000083195-E0Wt895MvYZF20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:07:01 684 1682.0000 XLON 84202842000083489-E0Wt895MvZFM20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:09:16 2 1681.0000 XLON 84202842000084138-E0Wt895MvbDO20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:09:16 454 1681.0000 XLON 84202842000084138-E0Wt895MvbDH20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:10:43 277 1681.0000 XLON 84202842000084774-E0Wt895MvcfD20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:10:43 209 1681.0000 XLON 84202842000084774-E0Wt895MvcfF20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:12:43 477 1681.0000 XLON 84402844000085558-E0Wt895MveK720170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:18:07 457 1681.0000 XLON 84202842000087936-E0Wt895MviIY20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:27:41 12 1681.0000 XLON 84202842000091385-E0Wt895Mvqb620170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:27:41 16 1681.0000 XLON 84202842000091385-E0Wt895MvqbA20170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:27:41 429 1681.0000 XLON 84202842000091385-E0Wt895Mvqb820170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:27:55 311 1681.0000 XLON 84202842000091458-E0Wt895Mvqu620170913
---------------- ------- ---------- --------- ---------------------------------------
13-Sep-2017
15:27:55 649 1681.0000 XLON 84202842000091458-E0Wt895Mvqu420170913
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 13 September 2017 Number of ordinary shares purchased: 45,850 Volume weighted average price paid per share (EUR): 18.0428
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:02:36 592 18.0350 XAMS BJN-83402834000001642-8620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:02:38 551 18.0200 XAMS BJN-83602836000001761-9120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:07:22 501 18.0650 XAMS BJN-83602836000002330-15120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:11:47 509 18.0500 XAMS BJN-83402834000002974-19120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:19:22 258 18.0350 XAMS BJN-83602836000004165-33020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:19:22 243 18.0350 XAMS BJN-83602836000004165-33320170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:22:14 383 18.0150 XAMS BJN-83402834000004942-41420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:22:15 118 18.0150 XAMS BJN-83402834000004942-41520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:23:42 515 18.0100 XAMS BJN-83402834000005250-47920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:28:46 325 18.0200 XAMS BJN-83402834000006104-62120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:28:46 175 18.0200 XAMS BJN-83402834000006104-62020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:33:48 500 18.0100 XAMS BJN-83402834000006786-84420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:38:39 235 17.9900 XAMS BJN-83602836000007449-103120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:39:20 314 17.9900 XAMS BJN-83602836000007449-103820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:45:00 81 18.0050 XAMS BJN-83602836000008623-113820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:45:00 69 18.0050 XAMS BJN-83602836000008623-113920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:45:00 152 18.0050 XAMS BJN-83602836000008623-114020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:45:00 142 18.0050 XAMS BJN-83602836000008623-114120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:45:00 57 18.0050 XAMS BJN-83602836000008623-114220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:51:04 252 18.0000 XAMS BJN-83602836000008855-124220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:51:15 242 18.0000 XAMS BJN-83602836000008855-126520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:51:17 49 18.0000 XAMS BJN-83602836000008855-126620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:53:20 500 17.9950 XAMS BJN-83602836000009732-128720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
07:56:25 528 17.9950 XAMS BJN-83402834000010045-133720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:08:21 510 18.0450 XAMS BJN-83402834000011168-145120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:10:57 250 18.0450 XAMS BJN-83602836000011587-149620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:10:57 287 18.0450 XAMS BJN-83602836000011587-149720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:15:59 32 18.0450 XAMS BJN-83402834000012370-156620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:15:59 504 18.0450 XAMS BJN-83402834000012370-156520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:20:03 473 18.0300 XAMS BJN-83602836000012854-160020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:20:03 56 18.0300 XAMS BJN-83602836000012854-159920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:25:12 427 18.0100 XAMS BJN-83602836000013432-169420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:25:12 78 18.0100 XAMS BJN-83602836000013432-169320170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:29:47 251 18.0100 XAMS BJN-83602836000013923-177920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:29:47 280 18.0100 XAMS BJN-83602836000013923-178020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:35:44 503 17.9900 XAMS BJN-83402834000014435-184620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:52:17 600 18.0000 XAMS BJN-83602836000016244-214420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:57:28 500 18.0150 XAMS BJN-83402834000017005-220320170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
08:58:49 459 18.0150 XAMS BJN-83602836000017147-222720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:01:36 500 18.0200 XAMS BJN-83602836000017474-228520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:08:16 517 18.0200 XAMS BJN-83602836000018112-236520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:13:51 245 18.0100 XAMS BJN-83402834000018617-244620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:13:53 285 18.0100 XAMS BJN-83402834000018617-244720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:35:24 491 18.0200 XAMS BJN-83402834000020805-254920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:35:24 10 18.0200 XAMS BJN-83402834000020805-254820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:42:50 250 18.0250 XAMS BJN-83402834000021710-256820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:42:50 301 18.0250 XAMS BJN-83402834000021710-256720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:44:08 650 18.0200 XAMS BJN-83402834000021707-257120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:45:09 549 18.0100 XAMS BJN-83602836000021987-257720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:52:58 500 18.0150 XAMS BJN-83402834000022610-260420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
09:59:25 500 18.0100 XAMS BJN-83402834000022948-262320170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
10:23:01 501 18.0100 XAMS BJN-83602836000025270-271820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
10:31:00 216 18.0200 XAMS BJN-83402834000026056-274920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
10:31:05 285 18.0200 XAMS BJN-83402834000026056-275020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
10:33:58 393 18.0100 XAMS BJN-83402834000026186-277820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
10:33:59 207 18.0100 XAMS BJN-83402834000026186-277920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
10:36:50 140 18.0150 XAMS BJN-83402834000026680-282720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
10:36:50 360 18.0150 XAMS BJN-83402834000026680-282820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
10:57:52 100 18.0300 XAMS BJN-83402834000028345-300520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
10:57:52 400 18.0300 XAMS BJN-83402834000028345-300420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:01:08 500 18.0350 XAMS BJN-83602836000029000-302620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:08:15 322 18.0600 XAMS BJN-83402834000029926-317920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:08:17 6 18.0600 XAMS BJN-83402834000029926-318020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:08:19 173 18.0600 XAMS BJN-83402834000029926-318120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:21:52 600 18.0650 XAMS BJN-83602836000031247-325320170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:22:03 700 18.0600 XAMS BJN-83402834000031126-326620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:27:06 294 18.0550 XAMS BJN-83602836000031532-327920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:27:08 15 18.0550 XAMS BJN-83602836000031532-328020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:29:10 5 18.0550 XAMS BJN-83602836000031532-330320170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:35:11 187 18.0650 XAMS BJN-83602836000032438-335420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:37:02 674 18.0600 XAMS BJN-83602836000032575-336120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:37:02 26 18.0600 XAMS BJN-83602836000032575-336020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:43:13 528 18.0550 XAMS BJN-83602836000032721-338920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:55:25 317 18.0550 XAMS BJN-83402834000033853-352620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:55:25 1 18.0550 XAMS BJN-83402834000033853-352820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:55:26 1 18.0550 XAMS BJN-83402834000033853-352920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:55:41 202 18.0550 XAMS BJN-83402834000033853-353020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
11:55:41 21 18.0550 XAMS BJN-83402834000033853-353120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:09:26 501 18.0700 XAMS BJN-83602836000035061-361420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:12:10 503 18.0650 XAMS BJN-83602836000035346-364620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:21:24 746 18.0600 XAMS BJN-83402834000036000-367720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:21:45 650 18.0500 XAMS BJN-83402834000036154-372420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:25:09 495 18.0400 XAMS BJN-83602836000036352-375620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:25:09 46 18.0400 XAMS BJN-83602836000036352-375520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:32:09 473 18.0400 XAMS BJN-83602836000037254-384220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:32:10 3 18.0400 XAMS BJN-83602836000037254-384320170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:32:12 63 18.0400 XAMS BJN-83602836000037254-384420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:37:28 532 18.0250 XAMS BJN-83402834000037515-392420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:45:48 262 18.0300 XAMS BJN-83602836000038490-397620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:45:48 265 18.0300 XAMS BJN-83602836000038490-397520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
12:58:29 535 18.0500 XAMS BJN-83402834000040074-408820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:07:11 366 18.0550 XAMS BJN-83402834000040581-421820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:07:11 177 18.0550 XAMS BJN-83402834000040581-421720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:16:11 600 18.0600 XAMS BJN-83602836000042410-425520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:16:20 85 18.0600 XAMS BJN-83602836000042658-427120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:16:21 415 18.0600 XAMS BJN-83602836000042658-427220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:17:17 20 18.0550 XAMS BJN-83402834000042373-428020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:25:45 501 18.0700 XAMS BJN-83402834000043963-433820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:27:42 501 18.0750 XAMS BJN-83402834000044464-436420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:32:39 23 18.0650 XAMS BJN-83402834000044593-442020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:32:39 100 18.0650 XAMS BJN-83402834000044593-442220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:32:39 100 18.0650 XAMS BJN-83402834000044593-442320170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:32:39 200 18.0650 XAMS BJN-83402834000044593-442120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:32:39 89 18.0650 XAMS BJN-83402834000044593-442420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:37:05 378 18.0700 XAMS BJN-83602836000046125-448620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:45:19 500 18.0700 XAMS BJN-83602836000047677-452620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:46:19 600 18.0700 XAMS BJN-83402834000047845-454120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:51:39 195 18.0650 XAMS BJN-83402834000048518-460120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:51:39 456 18.0650 XAMS BJN-83402834000048518-460220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:58:43 23 18.0650 XAMS BJN-83402834000050363-463420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
13:58:43 525 18.0650 XAMS BJN-83602836000050301-463520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:02:58 450 18.0650 XAMS BJN-83402834000051482-467120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:02:58 201 18.0650 XAMS BJN-83402834000051482-467020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:03:55 730 18.0600 XAMS BJN-83402834000051496-467320170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:15:15 321 18.0650 XAMS BJN-83402834000054332-483620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:16:42 269 18.0650 XAMS BJN-83402834000054841-487420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:17:14 600 18.0600 XAMS BJN-83402834000055002-488720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:23:02 532 18.0600 XAMS BJN-83602836000056175-491320170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:29:36 156 18.0600 XAMS BJN-83402834000058607-495220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:29:36 32 18.0600 XAMS BJN-83402834000058607-495120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:31:55 400 18.0700 XAMS BJN-83402834000059290-497120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:31:55 100 18.0700 XAMS BJN-83402834000059290-497220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:32:23 517 18.0650 XAMS BJN-83602836000059098-497720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:39:51 482 18.0600 XAMS BJN-83402834000061174-502220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:39:51 45 18.0600 XAMS BJN-83402834000061174-502120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:42:00 601 18.0600 XAMS BJN-83402834000061587-504220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:42:00 500 18.0600 XAMS BJN-83402834000061572-504120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:52:56 255 18.0700 XAMS BJN-83602836000064512-513320170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:52:56 134 18.0700 XAMS BJN-83602836000064512-513520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:52:56 132 18.0700 XAMS BJN-83602836000064512-513420170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:56:05 119 18.0800 XAMS BJN-83402834000065401-517520170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
14:56:05 382 18.0800 XAMS BJN-83402834000065401-517620170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:00:50 501 18.0850 XAMS BJN-83402834000067164-521820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:04:19 547 18.0850 XAMS BJN-83602836000067402-525020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:08:21 374 18.0800 XAMS BJN-83602836000068342-528120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:08:21 131 18.0800 XAMS BJN-83602836000068342-528020170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:08:40 545 18.0750 XAMS BJN-83402834000069336-529220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:22:25 134 18.0700 XAMS BJN-83602836000073363-542720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:22:25 258 18.0700 XAMS BJN-83602836000073363-542820170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:23:08 158 18.0700 XAMS BJN-83602836000073363-542920170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:24:32 84 18.0750 XAMS BJN-83402834000074579-547220170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:24:32 245 18.0750 XAMS BJN-83402834000074579-547120170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:25:01 202 18.0700 XAMS BJN-83602836000073927-547720170913
---------------- ------- -------- --------- -----------------------------------
13-Sep-2017
15:25:01 312 18.0700 XAMS BJN-83602836000073927-547820170913
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFUFMDFWSEFU
(END) Dow Jones Newswires
September 13, 2017 12:22 ET (16:22 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
