We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 5632Q
RELX PLC
12 September 2017
12 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,100 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1683.7357 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,319,175 ordinary shares in treasury, and has 1,066,624,872 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,903,888 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,400 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.0515 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,695,098 ordinary shares in treasury, and has 949,883,456 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,490,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 12 September 2017 Number of ordinary shares purchased: 52,100 Volume weighted average price paid per share (p): 1683.7357
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:02:40 220 1691.0000 XLON 84402844000001278-E0WsPBbRK3Bh20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:02:40 274 1691.0000 XLON 84402844000001278-E0WsPBbRK3Bj20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:05:22 205 1691.0000 XLON 84202842000001743-E0WsPBbRK5Rl20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:05:22 265 1691.0000 XLON 84202842000001743-E0WsPBbRK5Rj20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:09:22 161 1690.0000 XLON 84202842000002283-E0WsPBbRK8ri20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:09:22 324 1690.0000 XLON 84202842000002283-E0WsPBbRK8rg20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:11:13 540 1690.0000 XLON 84402844000002748-E0WsPBbRKAxi20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:12:11 701 1689.0000 XLON 84402844000002718-E0WsPBbRKBnY20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:16:28 564 1690.0000 XLON 84402844000003759-E0WsPBbRKFuQ20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:16:28 458 1690.0000 XLON 84402844000003845-E0WsPBbRKFud20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:18:20 458 1690.0000 XLON 84202842000004111-E0WsPBbRKHqk20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:21:01 458 1689.0000 XLON 84402844000004834-E0WsPBbRKKhY20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:22:41 479 1690.0000 XLON 84202842000005165-E0WsPBbRKMgF20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:26:00 125 1691.0000 XLON 84202842000005868-E0WsPBbRKPV220170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:26:00 372 1691.0000 XLON 84202842000005868-E0WsPBbRKPV020170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:29:52 458 1694.0000 XLON 84402844000006496-E0WsPBbRKTDk20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:36:11 482 1691.0000 XLON 84402844000007973-E0WsPBbRKZ3x20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:36:19 504 1690.0000 XLON 84402844000008056-E0WsPBbRKZDt20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:44:28 485 1691.0000 XLON 84202842000009423-E0WsPBbRKep220170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:53:15 459 1691.0000 XLON 84202842000010820-E0WsPBbRKjsV20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:54:22 459 1691.0000 XLON 84402844000011034-E0WsPBbRKkNU20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
07:56:02 210 1692.0000 XLON 84202842000011272-E0WsPBbRKlTi20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:01:02 473 1692.0000 XLON 84202842000012013-E0WsPBbRKpD520170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:01:02 77 1692.0000 XLON 84202842000012013-E0WsPBbRKpD320170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:02:45 181 1692.0000 XLON 84202842000012242-E0WsPBbRKqmF20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:02:45 277 1692.0000 XLON 84202842000012242-E0WsPBbRKqmD20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:05:10 184 1693.0000 XLON 84202842000012631-E0WsPBbRKsQs20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:05:10 320 1693.0000 XLON 84202842000012631-E0WsPBbRKsQq20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:05:31 504 1691.0000 XLON 84202842000012653-E0WsPBbRKsmc20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:07:42 499 1693.0000 XLON 84202842000013049-E0WsPBbRKuSl20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:13:30 469 1692.0000 XLON 84402844000013961-E0WsPBbRKynd20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:13:30 1 1692.0000 XLON 84402844000013961-E0WsPBbRKynb20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:16:12 491 1691.0000 XLON 84402844000014419-E0WsPBbRL0MP20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:21:25 496 1692.0000 XLON 84202842000014958-E0WsPBbRL44c20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:26:41 493 1693.0000 XLON 84402844000015956-E0WsPBbRL7Yo20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:30:00 475 1690.0000 XLON 84402844000016583-E0WsPBbRLB0V20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:40:31 459 1688.0000 XLON 84202842000018714-E0WsPBbRLKqt20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:41:01 300 1687.0000 XLON 84202842000018981-E0WsPBbRLLeU20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:41:12 499 1687.0000 XLON 84202842000019243-E0WsPBbRLLnF20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:48:29 478 1683.0000 XLON 84402844000020588-E0WsPBbRLRjc20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
08:56:46 139 1684.0000 XLON 84402844000022378-E0WsPBbRLXAp20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:01:40 550 1683.0000 XLON 84402844000023267-E0WsPBbRLaN720170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:03:14 412 1684.0000 XLON 84202842000023501-E0WsPBbRLbBx20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:03:14 184 1684.0000 XLON 84202842000023501-E0WsPBbRLbBz20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:04:16 308 1683.0000 XLON 84402844000023477-E0WsPBbRLbei20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:04:16 193 1683.0000 XLON 84402844000023477-E0WsPBbRLbeg20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:09:47 487 1679.0000 XLON 84202842000024609-E0WsPBbRLeiD20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:28:00 479 1681.0000 XLON 84202842000027756-E0WsPBbRLnZ320170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:29:31 504 1681.0000 XLON 84202842000027998-E0WsPBbRLoDD20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:40:10 458 1683.0000 XLON 84202842000029745-E0WsPBbRLsoL20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:48:21 13 1684.0000 XLON 84202842000031089-E0WsPBbRLxI520170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:48:21 446 1684.0000 XLON 84202842000031089-E0WsPBbRLxI720170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:55:51 504 1685.0000 XLON 84202842000032008-E0WsPBbRM0LC20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
09:57:14 494 1684.0000 XLON 84202842000032245-E0WsPBbRM17s20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:21:05 550 1685.0000 XLON 84402844000035414-E0WsPBbRM9tP20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:25:09 90 1685.0000 XLON 84402844000035806-E0WsPBbRMBZ720170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:26:04 21 1685.0000 XLON 84402844000035806-E0WsPBbRMBu320170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:26:24 400 1685.0000 XLON 84402844000035806-E0WsPBbRMC3x20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:30:12 212 1685.0000 XLON 84402844000036588-E0WsPBbRMDdv20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:30:12 338 1685.0000 XLON 84402844000036588-E0WsPBbRMDe620170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:30:12 46 1685.0000 XLON 84402844000036588-E0WsPBbRMDe020170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:41:50 468 1684.0000 XLON 84402844000038322-E0WsPBbRMIGi20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:43:46 687 1684.0000 XLON 84202842000039023-E0WsPBbRMJE220170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:51:56 66 1684.0000 XLON 84402844000040823-E0WsPBbRMOXn20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:52:26 12 1684.0000 XLON 84402844000040823-E0WsPBbRMOnl20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:52:49 89 1684.0000 XLON 84402844000040823-E0WsPBbRMP1i20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:52:49 337 1684.0000 XLON 84402844000040823-E0WsPBbRMP4H20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:54:42 157 1684.0000 XLON 84402844000041295-E0WsPBbRMQgE20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
10:54:43 347 1684.0000 XLON 84402844000041295-E0WsPBbRMQgl20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
11:09:36 585 1683.0000 XLON 84402844000044395-E0WsPBbRMZME20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
11:24:12 550 1683.0000 XLON 84402844000046501-E0WsPBbRMewH20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
11:24:24 550 1683.0000 XLON 84202842000046681-E0WsPBbRMf5k20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
11:26:53 459 1683.0000 XLON 84402844000046826-E0WsPBbRMg6y20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
11:38:45 463 1683.0000 XLON 84202842000048447-E0WsPBbRMk3H20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
11:39:24 137 1683.0000 XLON 84202842000048535-E0WsPBbRMk8H20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
11:39:24 370 1683.0000 XLON 84202842000048535-E0WsPBbRMk8J20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
11:47:11 499 1681.0000 XLON 84402844000048702-E0WsPBbRMnJ020170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
11:56:51 317 1680.0000 XLON 84402844000050766-E0WsPBbRMrVJ20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
11:57:26 504 1679.0000 XLON 84402844000050790-E0WsPBbRMrlD20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:06:53 480 1679.0000 XLON 84202842000052133-E0WsPBbRMw5B20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:07:54 344 1678.0000 XLON 84202842000052230-E0WsPBbRMwjp20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:08:13 34 1678.0000 XLON 84202842000052230-E0WsPBbRMwqx20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:08:13 126 1678.0000 XLON 84202842000052230-E0WsPBbRMwqt20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:16:20 488 1677.0000 XLON 84202842000053248-E0WsPBbRN02G20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:21:37 477 1676.0000 XLON 84202842000053492-E0WsPBbRN2Z420170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:32:50 231 1677.0000 XLON 84402844000056004-E0WsPBbRN71420170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:32:50 319 1677.0000 XLON 84402844000056004-E0WsPBbRN71220170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:35:14 458 1678.0000 XLON 84402844000056344-E0WsPBbRN8DV20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:42:00 550 1678.0000 XLON 84202842000057346-E0WsPBbRNBEf20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:48:03 497 1678.0000 XLON 84402844000058246-E0WsPBbRNDtq20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:49:26 504 1678.0000 XLON 84202842000058373-E0WsPBbRNEPl20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
12:57:07 477 1677.0000 XLON 84202842000058886-E0WsPBbRNIbr20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:08:17 483 1679.0000 XLON 84402844000061846-E0WsPBbRNP1Z20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:17:23 564 1680.0000 XLON 84402844000063149-E0WsPBbRNV5N20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:20:00 550 1679.0000 XLON 84402844000062695-E0WsPBbRNVzw20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:21:35 154 1679.0000 XLON 84402844000064141-E0WsPBbRNWl220170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:21:35 237 1679.0000 XLON 84402844000064141-E0WsPBbRNWl420170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:21:35 68 1679.0000 XLON 84402844000064141-E0WsPBbRNWl020170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:22:50 458 1679.0000 XLON 84202842000064199-E0WsPBbRNXMY20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:30:25 459 1680.0000 XLON 84202842000066027-E0WsPBbRNbb620170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:31:12 458 1680.0000 XLON 84402844000066417-E0WsPBbRNcZY20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:35:31 458 1679.0000 XLON 84402844000067684-E0WsPBbRNh1X20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:37:56 472 1679.0000 XLON 84402844000068196-E0WsPBbRNjHY20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:43:02 479 1679.0000 XLON 84202842000069575-E0WsPBbRNnvb20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:46:10 91 1679.0000 XLON 84402844000070554-E0WsPBbRNpoU20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:46:10 154 1679.0000 XLON 84402844000070554-E0WsPBbRNpoS20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:46:10 223 1679.0000 XLON 84402844000070554-E0WsPBbRNpoQ20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:49:28 497 1679.0000 XLON 84202842000071248-E0WsPBbRNsFS20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:56:04 459 1680.0000 XLON 84202842000073084-E0WsPBbRNwqY20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
13:58:48 491 1679.0000 XLON 84402844000073660-E0WsPBbRNz6P20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:04:13 479 1679.0000 XLON 84402844000074549-E0WsPBbRO3H020170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:08:21 500 1680.0000 XLON 84402844000076183-E0WsPBbRO5zR20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:12:05 448 1681.0000 XLON 84402844000077252-E0WsPBbRO8nV20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:12:05 11 1681.0000 XLON 84402844000077252-E0WsPBbRO8nT20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:23:51 469 1680.0000 XLON 84202842000078217-E0WsPBbROFw520170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:25:50 459 1680.0000 XLON 84202842000079933-E0WsPBbROHCT20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:26:11 536 1680.0000 XLON 84202842000080232-E0WsPBbROHbF20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:30:05 300 1682.0000 XLON 84202842000081142-E0WsPBbROKgU20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:30:05 201 1682.0000 XLON 84202842000081142-E0WsPBbROKgS20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:36:26 687 1682.0000 XLON 84202842000082626-E0WsPBbRORgU20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:39:21 458 1681.0000 XLON 84402844000082767-E0WsPBbROU2B20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:40:03 46 1680.0000 XLON 84202842000082722-E0WsPBbROUlp20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:47:53 400 1680.0000 XLON 84402844000086206-E0WsPBbROad020170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:47:53 88 1680.0000 XLON 84402844000086206-E0WsPBbROad220170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:50:08 464 1681.0000 XLON 84202842000086760-E0WsPBbROcb420170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:51:28 521 1681.0000 XLON 84202842000087181-E0WsPBbROdTY20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:54:02 112 1681.0000 XLON 84202842000087849-E0WsPBbROevS20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:54:02 192 1681.0000 XLON 84202842000087849-E0WsPBbROevQ20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:54:02 154 1681.0000 XLON 84202842000087849-E0WsPBbROevO20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:54:36 283 1681.0000 XLON 84402844000088093-E0WsPBbROfD120170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:56:13 458 1681.0000 XLON 84402844000088629-E0WsPBbROg7a20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:59:52 293 1681.0000 XLON 84202842000089690-E0WsPBbROinO20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
14:59:52 189 1681.0000 XLON 84202842000089690-E0WsPBbROinM20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:02:54 43 1681.0000 XLON 84402844000090857-E0WsPBbROl8i20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:02:54 28 1681.0000 XLON 84402844000090857-E0WsPBbROl8e20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:02:54 429 1681.0000 XLON 84402844000090857-E0WsPBbROl8g20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:07:20 99 1682.0000 XLON 84402844000092595-E0WsPBbROoU020170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:07:20 370 1682.0000 XLON 84402844000092595-E0WsPBbROoTy20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:10:04 502 1681.0000 XLON 84202842000093371-E0WsPBbROqxA20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:12:54 405 1681.0000 XLON 84202842000094802-E0WsPBbROt6420170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:12:54 56 1681.0000 XLON 84202842000094802-E0WsPBbROt6220170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:14:35 110 1682.0000 XLON 84202842000095498-E0WsPBbROuhE20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:14:35 358 1682.0000 XLON 84202842000095498-E0WsPBbROuhC20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:17:55 386 1682.0000 XLON 84402844000097534-E0WsPBbROxRY20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:17:55 13 1682.0000 XLON 84402844000097534-E0WsPBbROxRW20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:17:55 72 1682.0000 XLON 84402844000097534-E0WsPBbROxRa20170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:20:15 496 1681.0000 XLON 84402844000098520-E0WsPBbROzY820170912
---------------- ------- ---------- --------- ---------------------------------------
12-Sep-2017
15:21:16 483 1680.0000 XLON 84202842000098887-E0WsPBbRP0h720170912
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 12 September 2017 Number of ordinary shares purchased: 46,400 Volume weighted average price paid per share (EUR): 18.0515
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:01:51 50 18.0250 XAMS BJM-83402834000001750-13520170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:01:51 457 18.0250 XAMS BJM-83402834000001750-13620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:09:38 499 18.0250 XAMS BJM-83602836000002986-35820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:11:13 50 18.0300 XAMS BJM-83602836000003298-38120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:11:34 477 18.0300 XAMS BJM-83602836000003298-38720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:17:34 201 18.0300 XAMS BJM-83402834000004222-49120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:17:56 200 18.0350 XAMS BJM-83402834000004543-50220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:19:29 599 18.0350 XAMS BJM-83602836000004862-54720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:20:05 549 18.0300 XAMS BJM-83602836000004848-55820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:24:55 534 18.0450 XAMS BJM-83402834000005602-68320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:32:01 512 18.0650 XAMS BJM-83402834000006763-82920170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:34:38 511 18.0650 XAMS BJM-83402834000007069-86420170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:36:22 383 18.0300 XAMS BJM-83602836000007429-90720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:36:31 116 18.0300 XAMS BJM-83602836000007429-90820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:42:31 543 18.0300 XAMS BJM-83602836000008230-100120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:57:54 100 18.0450 XAMS BJM-83602836000010451-117220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:57:54 79 18.0450 XAMS BJM-83602836000010451-117320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:57:54 350 18.0450 XAMS BJM-83602836000010451-117120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:59:44 191 18.0450 XAMS BJM-83402834000010714-120420170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
07:59:44 321 18.0450 XAMS BJM-83402834000010714-120320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:02:03 638 18.0350 XAMS BJM-83602836000011027-124020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:10:32 500 18.0400 XAMS BJM-83402834000011345-130620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:14:36 499 18.0450 XAMS BJM-83602836000012497-136720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:16:21 499 18.0400 XAMS BJM-83602836000012669-137820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:20:42 500 18.0600 XAMS BJM-83602836000013139-143320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:29:28 369 18.0600 XAMS BJM-83402834000013691-154020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:29:28 146 18.0600 XAMS BJM-83402834000013691-154120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:33:22 531 18.0700 XAMS BJM-83402834000014948-167020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:40:17 105 18.0650 XAMS BJM-83402834000015672-174720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:40:32 406 18.0650 XAMS BJM-83402834000015672-174820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:42:18 535 18.0500 XAMS BJM-83402834000016320-176720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
08:54:45 502 18.0300 XAMS BJM-83602836000017368-183520170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:04:07 242 18.0450 XAMS BJM-83402834000019129-192620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:04:20 501 18.0400 XAMS BJM-83602836000019833-192920170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:06:23 72 18.0300 XAMS BJM-83402834000019976-193420170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:07:36 57 18.0300 XAMS BJM-83402834000019976-193520170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:07:36 386 18.0300 XAMS BJM-83402834000019976-193620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:09:10 125 18.0150 XAMS BJM-83602836000020668-194720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:09:47 417 18.0150 XAMS BJM-83602836000020668-194820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:36:32 210 18.0550 XAMS BJM-83602836000024660-231120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:36:32 290 18.0550 XAMS BJM-83602836000024660-231220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:39:21 403 18.0500 XAMS BJM-83402834000024960-237220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:39:21 175 18.0500 XAMS BJM-83402834000024960-237120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:41:29 354 18.0550 XAMS BJM-83402834000025047-240320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:41:29 50 18.0550 XAMS BJM-83402834000025047-240220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:50:02 405 18.0550 XAMS BJM-83602836000025986-254220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:50:02 109 18.0550 XAMS BJM-83602836000025986-253920170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:59:16 599 18.0550 XAMS BJM-83602836000027731-259420170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
09:59:42 683 18.0500 XAMS BJM-83402834000026110-260020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:17:10 128 18.0800 XAMS BJM-83402834000030185-270420170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:17:10 191 18.0800 XAMS BJM-83402834000030185-270520170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:17:10 199 18.0800 XAMS BJM-83402834000030185-270320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:18:09 500 18.0750 XAMS BJM-83602836000030283-271520170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:30:12 499 18.0750 XAMS BJM-83602836000030535-277820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:41:08 421 18.0750 XAMS BJM-83402834000033155-280720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:41:16 102 18.0750 XAMS BJM-83402834000033155-280820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:47:48 489 18.0900 XAMS BJM-83602836000033867-287920170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:47:48 34 18.0900 XAMS BJM-83602836000033867-288020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:56:20 502 18.0900 XAMS BJM-83402834000035444-292920170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:57:01 175 18.0800 XAMS BJM-83402834000034986-293720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
10:57:13 470 18.0800 XAMS BJM-83402834000034986-293820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:00:46 539 18.0700 XAMS BJM-83402834000035643-296720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:24:08 48 18.0850 XAMS BJM-83402834000038708-311320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:24:08 536 18.0850 XAMS BJM-83402834000038708-311220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:34:54 376 18.0900 XAMS BJM-83602836000039336-317120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:34:54 273 18.0900 XAMS BJM-83602836000039336-317020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:39:15 499 18.0900 XAMS BJM-83602836000040234-319020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:42:39 280 18.0850 XAMS BJM-83602836000039317-320220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:42:42 247 18.0850 XAMS BJM-83602836000039317-320320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:47:11 486 18.0800 XAMS BJM-83602836000040480-323820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:51:17 7 18.0750 XAMS BJM-83602836000041201-327720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:51:17 505 18.0750 XAMS BJM-83602836000041201-327820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:10 7 18.0750 XAMS BJM-83402834000041805-352120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:11 50 18.0750 XAMS BJM-83402834000041805-352220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:12 49 18.0750 XAMS BJM-83402834000041805-352320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:13 50 18.0750 XAMS BJM-83402834000041805-352420170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:14 50 18.0750 XAMS BJM-83402834000041805-352520170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:15 50 18.0750 XAMS BJM-83402834000041805-352620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:16 50 18.0750 XAMS BJM-83402834000041805-352720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:17 50 18.0750 XAMS BJM-83402834000041805-352820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:18 50 18.0750 XAMS BJM-83402834000041805-352920170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:19 50 18.0750 XAMS BJM-83402834000041805-353020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:20 50 18.0750 XAMS BJM-83402834000041805-353120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
11:58:21 9 18.0750 XAMS BJM-83402834000041805-353220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:07:00 50 18.0700 XAMS BJM-83602836000042639-374420170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:07:01 50 18.0700 XAMS BJM-83602836000042639-374520170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:07:02 50 18.0700 XAMS BJM-83602836000042639-374620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:07:03 50 18.0700 XAMS BJM-83602836000042639-374720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:07:04 50 18.0700 XAMS BJM-83602836000042639-374820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:07:05 50 18.0700 XAMS BJM-83602836000042639-374920170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:07:06 50 18.0700 XAMS BJM-83602836000042639-375020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:07:07 50 18.0700 XAMS BJM-83602836000042639-375120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:07:08 50 18.0700 XAMS BJM-83602836000042639-375220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:07:09 50 18.0700 XAMS BJM-83602836000042639-375320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:07:10 23 18.0700 XAMS BJM-83602836000042639-375420170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:09:35 548 18.0550 XAMS BJM-83402834000043629-380520170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:16:20 506 18.0500 XAMS BJM-83402834000044183-388220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:24:45 528 18.0400 XAMS BJM-83602836000045106-401220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:34:57 526 18.0500 XAMS BJM-83602836000047153-409920170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:42:38 224 18.0500 XAMS BJM-83602836000048088-413320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:42:38 22 18.0500 XAMS BJM-83602836000048088-413220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:48:43 487 18.0500 XAMS BJM-83402834000049097-423120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:48:43 13 18.0500 XAMS BJM-83402834000049097-423220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:56:05 504 18.0500 XAMS BJM-83402834000049838-427620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:56:56 279 18.0450 XAMS BJM-83402834000050031-428320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:58:51 22 18.0400 XAMS BJM-83602836000050155-430420170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
12:58:51 498 18.0400 XAMS BJM-83402834000050333-430620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:09:17 86 18.0600 XAMS BJM-83402834000052031-447320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:09:17 408 18.0600 XAMS BJM-83402834000052031-447220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:09:23 599 18.0550 XAMS BJM-83602836000052049-448120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:18:04 531 18.0450 XAMS BJM-83402834000052290-458720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:26:01 69 18.0500 XAMS BJM-83602836000054858-465220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:27:41 529 18.0500 XAMS BJM-83402834000055089-467620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:30:02 520 18.0550 XAMS BJM-83402834000055518-469620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:36:57 528 18.0500 XAMS BJM-83402834000055787-475820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:40:01 549 18.0500 XAMS BJM-83602836000057930-489520170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:42:56 441 18.0400 XAMS BJM-83402834000057900-495020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:42:56 18 18.0400 XAMS BJM-83402834000057900-495120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:48:14 92 18.0400 XAMS BJM-83602836000059691-500120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:51:48 500 18.0350 XAMS BJM-83402834000060552-502620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:56:12 488 18.0450 XAMS BJM-83402834000061767-508620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
13:56:12 61 18.0450 XAMS BJM-83402834000061767-508720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:00:46 500 18.0500 XAMS BJM-83602836000062841-510620170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:03:16 499 18.0400 XAMS BJM-83602836000062985-511920170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:09:23 381 18.0350 XAMS BJM-83402834000064848-517120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:09:23 196 18.0350 XAMS BJM-83402834000064729-518020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:13:31 549 18.0350 XAMS BJM-83402834000065108-523520170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:23:21 644 18.0400 XAMS BJM-83602836000067190-536920170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:26:06 649 18.0350 XAMS BJM-83402834000068185-539220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:29:54 500 18.0500 XAMS BJM-83602836000069628-543720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:31:02 499 18.0300 XAMS BJM-83402834000069739-548220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:38:13 367 18.0350 XAMS BJM-83602836000071523-555720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:39:32 749 18.0350 XAMS BJM-83402834000071649-559520170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:45:24 100 18.0400 XAMS BJM-83602836000073000-578220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:45:24 401 18.0400 XAMS BJM-83602836000073000-578320170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:51:24 489 18.0450 XAMS BJM-83402834000074796-586720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
14:51:46 549 18.0400 XAMS BJM-83402834000074772-588720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:04:11 32 18.0350 XAMS BJM-83402834000078652-593720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:08:53 557 18.0550 XAMS BJM-83602836000080080-602120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:12:11 106 18.0550 XAMS BJM-83402834000081453-608220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:12:11 135 18.0550 XAMS BJM-83402834000081453-608020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:12:11 488 18.0550 XAMS BJM-83402834000081453-608120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:12:34 59 18.0500 XAMS BJM-83602836000081674-610220170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:12:34 74 18.0500 XAMS BJM-83602836000081674-610120170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:12:34 615 18.0500 XAMS BJM-83602836000081674-610020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:12:34 70 18.0500 XAMS BJM-83602836000081674-609920170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:19:10 499 18.0500 XAMS BJM-83602836000082267-612720170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:19:10 749 18.0500 XAMS BJM-83402834000082067-612820170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:21:09 400 18.0600 XAMS BJM-83602836000085457-622020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:24:24 26 18.0500 XAMS BJM-83402834000086420-633020170912
---------------- ------- -------- --------- -----------------------------------
12-Sep-2017
15:24:24 368 18.0500 XAMS BJM-83402834000086420-632920170912
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFUFMEFWSEIU
(END) Dow Jones Newswires
September 12, 2017 13:02 ET (17:02 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
