We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 1.31% | 3,324.00 | 3,323.00 | 3,324.00 | 3,328.00 | 3,291.00 | 3,303.00 | 973,344 | 15:50:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.14 | 62.59B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 0249G
RELX PLC
23 May 2017
23 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 144,663 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1638.3825 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,778,902 ordinary shares in treasury, and has 1,072,296,554 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,363,615 shares.
RELX NV announces that today it purchased through UBS Limited 128,802 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.2377 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,871,411 ordinary shares in treasury, and has 955,349,462 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,667,033 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 23 May 2017 Number of ordinary shares purchased: 144,663 Volume weighted average price paid per share (p): 1638.3825
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
23-May-2017 15:27:12 871 1643.00 XLON 1349295
------------- ------------ ------- -------- --------- --------
23-May-2017 15:27:06 927 1643.00 XLON 1348793
------------- ------------ ------- -------- --------- --------
23-May-2017 15:25:15 803 1643.00 XLON 1342707
------------- ------------ ------- -------- --------- --------
23-May-2017 15:25:15 587 1643.00 XLON 1342705
------------- ------------ ------- -------- --------- --------
23-May-2017 15:22:32 1,388 1643.00 XLON 1332682
------------- ------------ ------- -------- --------- --------
23-May-2017 15:19:40 1,318 1643.00 XLON 1321559
------------- ------------ ------- -------- --------- --------
23-May-2017 15:18:31 1,204 1643.00 XLON 1317277
------------- ------------ ------- -------- --------- --------
23-May-2017 15:17:10 1,443 1643.00 XLON 1312469
------------- ------------ ------- -------- --------- --------
23-May-2017 15:12:03 1,341 1642.00 XLON 1296316
------------- ------------ ------- -------- --------- --------
23-May-2017 15:06:46 261 1642.00 XLON 1280474
------------- ------------ ------- -------- --------- --------
23-May-2017 15:06:46 1,010 1642.00 XLON 1280476
------------- ------------ ------- -------- --------- --------
23-May-2017 15:06:02 1,675 1643.00 XLON 1278254
------------- ------------ ------- -------- --------- --------
23-May-2017 15:05:10 416 1644.00 XLON 1276163
------------- ------------ ------- -------- --------- --------
23-May-2017 15:05:10 2,717 1644.00 XLON 1276161
------------- ------------ ------- -------- --------- --------
23-May-2017 14:54:27 1,219 1643.00 XLON 1245638
------------- ------------ ------- -------- --------- --------
23-May-2017 14:53:17 9 1643.00 XLON 1242810
------------- ------------ ------- -------- --------- --------
23-May-2017 14:51:36 1,303 1643.00 XLON 1239334
------------- ------------ ------- -------- --------- --------
23-May-2017 14:50:07 1,250 1643.00 XLON 1235289
------------- ------------ ------- -------- --------- --------
23-May-2017 14:47:26 1,278 1642.00 XLON 1228339
------------- ------------ ------- -------- --------- --------
23-May-2017 14:41:22 1,321 1641.00 XLON 1213457
------------- ------------ ------- -------- --------- --------
23-May-2017 14:33:09 1,436 1641.00 XLON 1193358
------------- ------------ ------- -------- --------- --------
23-May-2017 14:29:36 915 1641.00 XLON 1183667
------------- ------------ ------- -------- --------- --------
23-May-2017 14:29:36 407 1641.00 XLON 1183665
------------- ------------ ------- -------- --------- --------
23-May-2017 14:24:50 1,280 1640.00 XLON 1170933
------------- ------------ ------- -------- --------- --------
23-May-2017 14:19:56 203 1639.00 XLON 1157087
------------- ------------ ------- -------- --------- --------
23-May-2017 14:19:56 439 1639.00 XLON 1157085
------------- ------------ ------- -------- --------- --------
23-May-2017 14:19:01 691 1639.00 XLON 1154686
------------- ------------ ------- -------- --------- --------
23-May-2017 14:13:15 1,345 1640.00 XLON 1140798
------------- ------------ ------- -------- --------- --------
23-May-2017 14:10:31 1,410 1641.00 XLON 1133761
------------- ------------ ------- -------- --------- --------
23-May-2017 14:05:07 1,412 1642.00 XLON 1116949
------------- ------------ ------- -------- --------- --------
23-May-2017 14:02:44 1,336 1642.00 XLON 1110694
------------- ------------ ------- -------- --------- --------
23-May-2017 13:57:12 1,288 1641.00 XLON 1096714
------------- ------------ ------- -------- --------- --------
23-May-2017 13:54:38 1,313 1644.00 XLON 1090507
------------- ------------ ------- -------- --------- --------
23-May-2017 13:51:16 1,216 1643.00 XLON 1082545
------------- ------------ ------- -------- --------- --------
23-May-2017 13:47:13 1,280 1641.00 XLON 1072576
------------- ------------ ------- -------- --------- --------
23-May-2017 13:45:46 1,303 1641.00 XLON 1068357
------------- ------------ ------- -------- --------- --------
23-May-2017 13:43:18 1,169 1641.00 XLON 1063173
------------- ------------ ------- -------- --------- --------
23-May-2017 13:43:18 170 1641.00 XLON 1063171
------------- ------------ ------- -------- --------- --------
23-May-2017 13:42:16 686 1640.00 XLON 1060600
------------- ------------ ------- -------- --------- --------
23-May-2017 13:42:16 630 1640.00 XLON 1060598
------------- ------------ ------- -------- --------- --------
23-May-2017 13:35:35 1,434 1639.00 XLON 1045218
------------- ------------ ------- -------- --------- --------
23-May-2017 13:33:15 1,576 1640.00 XLON 1039404
------------- ------------ ------- -------- --------- --------
23-May-2017 13:29:21 1,362 1638.00 XLON 1025857
------------- ------------ ------- -------- --------- --------
23-May-2017 13:25:04 1,443 1638.00 XLON 1018654
------------- ------------ ------- -------- --------- --------
23-May-2017 13:18:14 1 1637.00 XLON 1008407
------------- ------------ ------- -------- --------- --------
23-May-2017 13:18:14 1,418 1637.00 XLON 1008405
------------- ------------ ------- -------- --------- --------
23-May-2017 13:12:34 334 1634.00 XLON 1000257
------------- ------------ ------- -------- --------- --------
23-May-2017 13:12:19 263 1634.00 XLON 999860
------------- ------------ ------- -------- --------- --------
23-May-2017 13:12:03 830 1634.00 XLON 999419
------------- ------------ ------- -------- --------- --------
23-May-2017 13:12:03 211 1634.00 XLON 999417
------------- ------------ ------- -------- --------- --------
23-May-2017 13:03:08 1,246 1635.00 XLON 986430
------------- ------------ ------- -------- --------- --------
23-May-2017 12:58:11 619 1636.00 XLON 978819
------------- ------------ ------- -------- --------- --------
23-May-2017 12:58:11 797 1636.00 XLON 978821
------------- ------------ ------- -------- --------- --------
23-May-2017 12:55:02 1,427 1637.00 XLON 974621
------------- ------------ ------- -------- --------- --------
23-May-2017 12:43:31 815 1640.00 XLON 959497
------------- ------------ ------- -------- --------- --------
23-May-2017 12:43:10 497 1640.00 XLON 959094
------------- ------------ ------- -------- --------- --------
23-May-2017 12:42:52 1,449 1640.00 XLON 958655
------------- ------------ ------- -------- --------- --------
23-May-2017 12:42:52 1,299 1640.00 XLON 958653
------------- ------------ ------- -------- --------- --------
23-May-2017 12:37:29 1,441 1638.00 XLON 950818
------------- ------------ ------- -------- --------- --------
23-May-2017 12:36:11 25 1638.00 XLON 949182
------------- ------------ ------- -------- --------- --------
23-May-2017 12:35:24 301 1637.00 XLON 947848 ------------- ------------ ------- -------- --------- -------- 23-May-2017 12:35:24 751 1637.00 XLON 947850 ------------- ------------ ------- -------- --------- -------- 23-May-2017 12:35:24 723 1637.00 XLON 947852 ------------- ------------ ------- -------- --------- -------- 23-May-2017 12:14:50 1,199 1633.00 XLON 923195 ------------- ------------ ------- -------- --------- -------- 23-May-2017 12:11:05 1,316 1634.00 XLON 919042 ------------- ------------ ------- -------- --------- -------- 23-May-2017 12:10:37 1,442 1635.00 XLON 918206 ------------- ------------ ------- -------- --------- -------- 23-May-2017 12:05:48 1,006 1634.00 XLON 912833 ------------- ------------ ------- -------- --------- -------- 23-May-2017 12:05:48 262 1634.00 XLON 912831 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:55:47 433 1634.00 XLON 901230 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:55:47 932 1634.00 XLON 901228 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:49:13 179 1634.00 XLON 895374 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:49:13 1,049 1634.00 XLON 895376 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:45:06 1,291 1635.00 XLON 890963 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:40:17 1,329 1635.00 XLON 886608 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:34:28 487 1635.00 XLON 880734 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:32:12 851 1635.00 XLON 878353 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:26:19 281 1637.00 XLON 872901 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:26:19 1,107 1637.00 XLON 872899 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:17:25 1,364 1637.00 XLON 864228 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:15:05 1,463 1637.00 XLON 862045 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:14:03 1,546 1638.00 XLON 860916 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:14:02 130 1638.00 XLON 860911 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:08:38 1,421 1637.00 XLON 856081 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:04:01 138 1636.00 XLON 851878 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:04:01 1,220 1636.00 XLON 851876 ------------- ------------ ------- -------- --------- -------- 23-May-2017 11:02:20 2,243 1637.00 XLON 850088 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:50:11 1,374 1636.00 XLON 839058 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:47:33 366 1636.00 XLON 836442 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:47:33 750 1636.00 XLON 836440 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:47:33 375 1636.00 XLON 836438 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:47:33 1,099 1636.00 XLON 836430 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:47:33 273 1636.00 XLON 836432 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:46:20 487 1635.00 XLON 835289 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:34:51 1,344 1634.00 XLON 823938 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:34:09 440 1635.00 XLON 823239 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:34:09 753 1635.00 XLON 823237 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:34:09 1,125 1635.00 XLON 823235 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:31:38 717 1635.00 XLON 820154 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:30:54 800 1636.00 XLON 819259 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:30:54 1,482 1636.00 XLON 819257 ------------- ------------ ------- -------- --------- -------- 23-May-2017 10:30:54 64 1636.00 XLON 819255 ------------- ------------ ------- -------- --------- -------- 23-May-2017 09:48:24 1,257 1634.00 XLON 771706 ------------- ------------ ------- -------- --------- -------- 23-May-2017 09:43:21 82 1635.00 XLON 763217 ------------- ------------ ------- -------- --------- -------- 23-May-2017 09:43:21 1,145 1635.00 XLON 763215 ------------- ------------ ------- -------- --------- -------- 23-May-2017 09:35:39 1,275 1635.00 XLON 752111 ------------- ------------ ------- -------- --------- -------- 23-May-2017 09:32:22 1,465 1636.00 XLON 747843 ------------- ------------ ------- -------- --------- -------- 23-May-2017 09:27:21 1,298 1636.00 XLON 741420 ------------- ------------ ------- -------- --------- -------- 23-May-2017 09:14:16 1,470 1636.00 XLON 725962 ------------- ------------ ------- -------- --------- -------- 23-May-2017 09:10:22 1,431 1635.00 XLON 720961 ------------- ------------ ------- -------- --------- -------- 23-May-2017 09:02:21 1,341 1634.00 XLON 711013 ------------- ------------ ------- -------- --------- -------- 23-May-2017 09:01:02 1,351 1634.00 XLON 709450 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:55:10 680 1634.00 XLON 700267 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:54:39 624 1634.00 XLON 699646 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:42:50 766 1636.00 XLON 680920 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:42:50 449 1636.00 XLON 680918 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:40:04 1,287 1638.00 XLON 674602 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:37:39 940 1639.00 XLON 670831 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:35:25 217 1639.00 XLON 667140 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:35:03 244 1639.00 XLON 666610 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:28:48 1,258 1639.00 XLON 657899 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:27:56 1,385 1639.00 XLON 656613 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:15:00 1,256 1639.00 XLON 637733 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:15:00 17 1639.00 XLON 637735 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:14:40 618 1639.00 XLON 637175 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:14:34 622 1639.00 XLON 637003 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:09:52 555 1639.00 XLON 630247 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:09:52 750 1639.00 XLON 630245 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:05:30 1,306 1640.00 XLON 621409 ------------- ------------ ------- -------- --------- -------- 23-May-2017 08:01:19 1,298 1640.00 XLON 614724 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:49:49 1,195 1640.00 XLON 589430 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:44:09 1,431 1639.00 XLON 579077 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:43:38 449 1639.00 XLON 578160 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:43:38 1,285 1639.00 XLON 578158 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:41:03 1,215 1640.00 XLON 573242 ------------- ------------ ------- -------- --------- --------
23-May-2017 07:36:05 792 1640.00 XLON 563038 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:36:05 622 1640.00 XLON 563036 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:34:50 1,449 1640.00 XLON 560673 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:29:44 285 1639.00 XLON 548812 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:29:44 730 1639.00 XLON 548810 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:29:44 422 1639.00 XLON 548808 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:24:20 1,006 1637.00 XLON 538964 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:24:13 35 1637.00 XLON 538736 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:24:13 58 1637.00 XLON 538738 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:24:13 100 1637.00 XLON 538740 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:24:13 41 1637.00 XLON 538733 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:19:04 166 1638.00 XLON 529300 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:19:04 190 1638.00 XLON 529298 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:19:04 14 1638.00 XLON 529296 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:18:53 616 1638.00 XLON 528963 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:18:53 400 1638.00 XLON 528961 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:17:48 1,291 1638.00 XLON 526762 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:14:21 339 1639.00 XLON 519719 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:14:21 618 1639.00 XLON 519721 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:14:21 237 1639.00 XLON 519723 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:11:09 1,273 1638.00 XLON 513661 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:10:42 31 1638.00 XLON 512721 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:08:17 1,340 1638.00 XLON 507287 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:06:40 1,233 1636.00 XLON 503803 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:02:14 561 1635.00 XLON 494889 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:02:14 783 1635.00 XLON 494887 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:00:26 790 1634.00 XLON 491330 ------------- ------------ ------- -------- --------- -------- 23-May-2017 07:00:26 609 1634.00 XLON 491328 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 23 May 2017 Number of ordinary shares purchased: 128,802 Volume weighted average price paid per share (EUR): 18.2377
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
23-May-2017 15:27:41 1652 18.27 XAMS 1351112
------------- ------------ ------- ------- --------- --------
23-May-2017 15:26:10 742 18.26 XAMS 1345869
------------- ------------ ------- ------- --------- --------
23-May-2017 15:24:26 631 18.26 XAMS 1339492
------------- ------------ ------- ------- --------- --------
23-May-2017 15:24:00 1549 18.265 XAMS 1337497
------------- ------------ ------- ------- --------- --------
23-May-2017 15:20:52 739 18.255 XAMS 1326950
------------- ------------ ------- ------- --------- --------
23-May-2017 15:20:29 724 18.26 XAMS 1325455
------------- ------------ ------- ------- --------- --------
23-May-2017 15:17:10 118 18.26 XAMS 1312445
------------- ------------ ------- ------- --------- --------
23-May-2017 15:17:10 130 18.26 XAMS 1312443
------------- ------------ ------- ------- --------- --------
23-May-2017 15:17:10 400 18.26 XAMS 1312441
------------- ------------ ------- ------- --------- --------
23-May-2017 15:16:19 17 18.265 XAMS 1309968
------------- ------------ ------- ------- --------- --------
23-May-2017 15:16:19 254 18.265 XAMS 1309966
------------- ------------ ------- ------- --------- --------
23-May-2017 15:16:19 400 18.265 XAMS 1309964
------------- ------------ ------- ------- --------- --------
23-May-2017 15:15:10 613 18.255 XAMS 1305715
------------- ------------ ------- ------- --------- --------
23-May-2017 15:15:10 145 18.255 XAMS 1305713
------------- ------------ ------- ------- --------- --------
23-May-2017 15:12:03 725 18.24 XAMS 1296321
------------- ------------ ------- ------- --------- --------
23-May-2017 15:10:08 311 18.235 XAMS 1290773
------------- ------------ ------- ------- --------- --------
23-May-2017 15:10:08 296 18.235 XAMS 1290771
------------- ------------ ------- ------- --------- --------
23-May-2017 15:08:36 332 18.245 XAMS 1286452
------------- ------------ ------- ------- --------- --------
23-May-2017 15:08:36 316 18.245 XAMS 1286454
------------- ------------ ------- ------- --------- --------
23-May-2017 15:06:24 693 18.24 XAMS 1279528
------------- ------------ ------- ------- --------- --------
23-May-2017 15:05:10 719 18.25 XAMS 1276168
------------- ------------ ------- ------- --------- --------
23-May-2017 15:04:10 887 18.24 XAMS 1273493
------------- ------------ ------- ------- --------- --------
23-May-2017 15:01:10 712 18.235 XAMS 1265825
------------- ------------ ------- ------- --------- --------
23-May-2017 14:59:05 679 18.24 XAMS 1258165
------------- ------------ ------- ------- --------- --------
23-May-2017 14:58:43 432 18.245 XAMS 1257332
------------- ------------ ------- ------- --------- --------
23-May-2017 14:58:43 237 18.245 XAMS 1257330
------------- ------------ ------- ------- --------- --------
23-May-2017 14:55:10 698 18.24 XAMS 1248333
------------- ------------ ------- ------- --------- --------
23-May-2017 14:55:10 687 18.24 XAMS 1248331
------------- ------------ ------- ------- --------- --------
23-May-2017 14:53:17 635 18.245 XAMS 1242807
------------- ------------ ------- ------- --------- --------
23-May-2017 14:50:54 241 18.225 XAMS 1236925
------------- ------------ ------- ------- --------- --------
23-May-2017 14:50:54 412 18.225 XAMS 1236923
------------- ------------ ------- ------- --------- --------
23-May-2017 14:50:49 751 18.23 XAMS 1236780
------------- ------------ ------- ------- --------- --------
23-May-2017 14:46:10 668 18.21 XAMS 1225375
------------- ------------ ------- ------- --------- --------
23-May-2017 14:43:13 722 18.21 XAMS 1217956
------------- ------------ ------- ------- --------- --------
23-May-2017 14:43:13 7 18.21 XAMS 1217958
------------- ------------ ------- ------- --------- --------
23-May-2017 14:43:10 614 18.21 XAMS 1217829
------------- ------------ ------- ------- --------- --------
23-May-2017 14:40:10 722 18.21 XAMS 1210407
------------- ------------ ------- ------- --------- --------
23-May-2017 14:37:10 620 18.215 XAMS 1203477
------------- ------------ ------- ------- --------- --------
23-May-2017 14:37:10 130 18.215 XAMS 1203475
------------- ------------ ------- ------- --------- --------
23-May-2017 14:34:12 638 18.215 XAMS 1195898
------------- ------------ ------- ------- --------- --------
23-May-2017 14:32:14 95 18.225 XAMS 1190775
------------- ------------ ------- ------- --------- --------
23-May-2017 14:32:14 374 18.225 XAMS 1190773
------------- ------------ ------- ------- --------- --------
23-May-2017 14:32:14 140 18.225 XAMS 1190771 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:29:36 638 18.23 XAMS 1183650 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:27:10 682 18.22 XAMS 1177587 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:25:10 680 18.205 XAMS 1172017 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:24:50 257 18.215 XAMS 1170931 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:24:50 305 18.215 XAMS 1170929 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:24:50 49 18.215 XAMS 1170927 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:21:41 668 18.21 XAMS 1162219 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:19:56 688 18.205 XAMS 1157057 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:16:17 708 18.205 XAMS 1147900 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:14:45 676 18.205 XAMS 1144434 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:14:10 625 18.21 XAMS 1143093 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:10:50 625 18.215 XAMS 1134590 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:07:36 631 18.215 XAMS 1123726 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:04:53 750 18.23 XAMS 1116374 ------------- ------------ ------- ------- --------- -------- 23-May-2017 14:00:26 694 18.23 XAMS 1104921 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:59:23 82 18.205 XAMS 1101486 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:56:44 565 18.205 XAMS 1095676 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:56:36 456 18.21 XAMS 1095394 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:56:36 209 18.21 XAMS 1095392 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:56:36 90 18.21 XAMS 1095390 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:54:35 725 18.235 XAMS 1090458 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:51:28 256 18.22 XAMS 1083054 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:51:28 400 18.22 XAMS 1083052 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:51:16 226 18.21 XAMS 1082549 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:51:16 400 18.21 XAMS 1082547 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:51:16 608 18.21 XAMS 1082541 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:46:06 738 18.19 XAMS 1069683 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:45:46 659 18.2 XAMS 1068352 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:42:31 638 18.205 XAMS 1061229 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:41:46 691 18.215 XAMS 1059370 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:37:39 706 18.21 XAMS 1050061 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:35:33 633 18.215 XAMS 1045071 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:33:15 231 18.225 XAMS 1039384 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:33:15 400 18.225 XAMS 1039382 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:33:15 220 18.225 XAMS 1039380 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:33:15 522 18.225 XAMS 1039378 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:29:21 731 18.2 XAMS 1025851 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:25:02 98 18.205 XAMS 1018547 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:25:02 569 18.205 XAMS 1018545 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:25:02 685 18.21 XAMS 1018543 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:20:04 117 18.2 XAMS 1011008 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:20:04 525 18.2 XAMS 1011004 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:20:04 104 18.2 XAMS 1011001 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:18:14 562 18.205 XAMS 1008421 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:18:14 143 18.205 XAMS 1008419 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:18:14 729 18.205 XAMS 1008409 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:11:17 58 18.16 XAMS 998226 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:09:18 687 18.16 XAMS 995596 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:07:33 159 18.165 XAMS 993370 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:07:33 113 18.165 XAMS 993368 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:07:33 350 18.165 XAMS 993340 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:03:12 681 18.165 XAMS 986555 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:03:08 71 18.17 XAMS 986434 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:03:08 554 18.17 XAMS 986432 ------------- ------------ ------- ------- --------- -------- 23-May-2017 13:00:09 5 18.175 XAMS 981937 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:57:46 724 18.175 XAMS 978194 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:56:29 655 18.185 XAMS 976570 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:55:44 736 18.19 XAMS 975601 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:49:01 626 18.2 XAMS 966445 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:43:32 703 18.21 XAMS 959560 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:42:52 750 18.215 XAMS 958651 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:41:54 690 18.215 XAMS 956786 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:38:32 646 18.21 XAMS 952055 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:31:35 512 18.205 XAMS 942925 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:31:35 22 18.205 XAMS 942923 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:31:35 200 18.205 XAMS 942921 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:29:02 718 18.2 XAMS 939972 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:26:06 751 18.2 XAMS 936317 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:20:01 628 18.185 XAMS 928856 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:16:26 739 18.19 XAMS 924793 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:10:16 705 18.205 XAMS 917871 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:08:47 707 18.195 XAMS 916354 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:08:04 699 18.19 XAMS 915489 ------------- ------------ ------- ------- --------- -------- 23-May-2017 12:05:54 678 18.195 XAMS 912950 ------------- ------------ ------- ------- --------- --------
23-May-2017 12:05:54 748 18.2 XAMS 912931 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:55:46 712 18.185 XAMS 901206 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:51:49 708 18.18 XAMS 898026 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:47:29 71 18.2 XAMS 893771 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:47:29 223 18.2 XAMS 893769 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:47:29 200 18.2 XAMS 893767 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:47:29 200 18.2 XAMS 893765 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:47:23 645 18.205 XAMS 893471 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:46:21 737 18.205 XAMS 892399 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:39:39 655 18.2 XAMS 886052 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:35:27 724 18.185 XAMS 881818 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:35:18 615 18.195 XAMS 881656 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:30:47 663 18.2 XAMS 877235 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:26:14 726 18.225 XAMS 872832 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:24:40 134 18.23 XAMS 871376 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:24:38 490 18.23 XAMS 871340 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:20:38 693 18.215 XAMS 867208 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:15:03 657 18.22 XAMS 861944 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:13:02 652 18.225 XAMS 859938 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:13:02 960 18.23 XAMS 859934 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:07:01 677 18.23 XAMS 854630 ------------- ------------ ------- ------- --------- -------- 23-May-2017 11:04:01 675 18.215 XAMS 851870 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:59:39 617 18.22 XAMS 847448 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:59:05 623 18.21 XAMS 847002 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:55:16 83 18.22 XAMS 843460 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:55:16 200 18.22 XAMS 843413 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:55:15 200 18.22 XAMS 843408 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:55:14 125 18.22 XAMS 843392 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:55:13 59 18.22 XAMS 843385 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:55:13 200 18.22 XAMS 843382 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:55:13 200 18.22 XAMS 843379 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:55:13 200 18.22 XAMS 843367 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:52:20 137 18.205 XAMS 841022 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:52:20 200 18.205 XAMS 841019 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:52:19 200 18.205 XAMS 841016 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:52:18 120 18.205 XAMS 841010 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:50:07 75 18.215 XAMS 838951 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:50:07 638 18.215 XAMS 838949 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:46:30 42 18.2 XAMS 835396 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:46:29 200 18.2 XAMS 835394 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:46:29 200 18.2 XAMS 835391 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:46:29 200 18.2 XAMS 835389 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:46:14 132 18.21 XAMS 835263 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:46:13 200 18.21 XAMS 835257 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:46:13 200 18.21 XAMS 835254 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:46:13 200 18.21 XAMS 835251 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:43:26 141 18.215 XAMS 832531 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:43:26 200 18.215 XAMS 832522 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:43:26 200 18.215 XAMS 832515 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:43:25 200 18.215 XAMS 832511 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:34:50 712 18.22 XAMS 823828 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:30:55 689 18.215 XAMS 819282 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:29:17 715 18.22 XAMS 817527 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:23:33 686 18.225 XAMS 812332 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:18:04 637 18.23 XAMS 808114 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:14:09 726 18.23 XAMS 804311 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:11:59 689 18.235 XAMS 802008 ------------- ------------ ------- ------- --------- -------- 23-May-2017 10:00:33 626 18.22 XAMS 790514 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:56:58 441 18.225 XAMS 784623 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:56:43 176 18.225 XAMS 784148 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:51:20 147 18.23 XAMS 776385 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:51:20 540 18.23 XAMS 776383 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:47:28 687 18.235 XAMS 770390 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:42:21 737 18.255 XAMS 761599 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:39:26 655 18.26 XAMS 757684 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:39:17 163 18.265 XAMS 757435 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:39:17 456 18.265 XAMS 757433 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:35:39 686 18.25 XAMS 752114 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:32:42 715 18.27 XAMS 748173 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:32:22 749 18.275 XAMS 747833 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:27:09 652 18.275 XAMS 741238 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:22:20 628 18.28 XAMS 735307 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:20:00 618 18.285 XAMS 732569 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:18:20 710 18.29 XAMS 730663 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:17:34 157 18.285 XAMS 729794 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:17:34 594 18.285 XAMS 729792
------------- ------------ ------- ------- --------- -------- 23-May-2017 09:17:29 400 18.29 XAMS 729742 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:17:17 271 18.29 XAMS 729524 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:14:44 748 18.265 XAMS 726463 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:10:22 686 18.25 XAMS 720975 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:06:44 643 18.25 XAMS 716955 ------------- ------------ ------- ------- --------- -------- 23-May-2017 09:05:20 618 18.25 XAMS 715188 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:59:45 644 18.255 XAMS 707341 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:59:43 43 18.255 XAMS 707291 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:58:23 254 18.255 XAMS 704893 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:58:23 385 18.255 XAMS 704891 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:53:05 151 18.25 XAMS 697596 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:53:05 456 18.25 XAMS 697594 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:52:46 683 18.255 XAMS 697133 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:46:48 684 18.26 XAMS 687342 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:42:39 692 18.275 XAMS 680544 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:40:03 677 18.3 XAMS 674565 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:38:49 707 18.305 XAMS 672647 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:36:15 737 18.305 XAMS 668577 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:31:15 629 18.3 XAMS 661259 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:27:56 620 18.3 XAMS 656615 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:22:47 152 18.295 XAMS 648662 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:22:47 500 18.295 XAMS 648660 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:19:20 430 18.285 XAMS 643948 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:19:19 299 18.285 XAMS 643927 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:15:25 391 18.29 XAMS 638368 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:15:25 226 18.29 XAMS 638366 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:11:36 693 18.295 XAMS 633022 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:11:36 27 18.295 XAMS 633020 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:08:56 531 18.3 XAMS 627468 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:07:50 84 18.3 XAMS 625834 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:05:44 683 18.295 XAMS 621726 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:05:36 652 18.3 XAMS 621561 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:01:19 544 18.305 XAMS 614728 ------------- ------------ ------- ------- --------- -------- 23-May-2017 08:01:19 118 18.305 XAMS 614726 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:56:23 101 18.305 XAMS 602626 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:56:23 563 18.305 XAMS 602624 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:52:40 624 18.3 XAMS 594623 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:51:03 670 18.3 XAMS 591718 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:48:51 129 18.305 XAMS 587791 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:48:51 164 18.305 XAMS 587789 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:48:51 335 18.305 XAMS 587787 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:46:33 719 18.305 XAMS 583549 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:44:09 563 18.3 XAMS 579075 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:43:38 63 18.3 XAMS 578164 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:41:08 456 18.305 XAMS 573465 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:41:03 151 18.305 XAMS 573255 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:41:03 654 18.31 XAMS 573172 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:39:04 676 18.305 XAMS 569371 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:34:20 232 18.295 XAMS 559782 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:34:20 454 18.295 XAMS 559780 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:33:57 229 18.3 XAMS 559080 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:33:57 464 18.3 XAMS 559078 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:31:56 723 18.305 XAMS 554570 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:29:44 265 18.295 XAMS 548816 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:29:44 400 18.295 XAMS 548814 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:29:44 620 18.3 XAMS 548802 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:25:10 655 18.285 XAMS 540389 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:25:10 79 18.285 XAMS 540387 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:21:24 591 18.27 XAMS 533865 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:21:24 69 18.27 XAMS 533863 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:18:52 610 18.28 XAMS 528933 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:17:07 743 18.28 XAMS 525267 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:14:53 663 18.275 XAMS 520683 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:14:48 621 18.28 XAMS 520540 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:14:48 113 18.28 XAMS 520538 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:10:00 19 18.265 XAMS 510971 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:09:21 600 18.265 XAMS 509733 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:09:16 186 18.275 XAMS 509475 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:09:16 497 18.275 XAMS 509473 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:08:57 840 18.27 XAMS 508749 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:06:08 633 18.25 XAMS 502711 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:05:38 669 18.25 XAMS 501565 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:02:48 750 18.23 XAMS 496102 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:02:45 632 18.23 XAMS 495984 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:02:45 452 18.23 XAMS 495982 ------------- ------------ ------- ------- --------- --------
23-May-2017 07:02:45 180 18.23 XAMS 495980 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:02:45 100 18.23 XAMS 495978 ------------- ------------ ------- ------- --------- -------- 23-May-2017 07:00:23 671 18.185 XAMS 490659 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEUFMDFWSESI
(END) Dow Jones Newswires
May 23, 2017 12:11 ET (16:11 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
