We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,080,347 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.17 | 62.63B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 6135D
RELX PLC
27 April 2017
27 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 155,028 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1569.0117 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,211,686 ordinary shares in treasury, and has 1,074,690,914 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,796,399 shares.
RELX NV announces that today it purchased through UBS Limited 278,031 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.7364 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,585,665 ordinary shares in treasury, and has 957,471,741 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 10,381,287 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 27 April 2017 Number of ordinary shares purchased: 155,028 Volume weighted average price paid per share (p): 1569.0117
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:27:43 77 1576.00 XLON 1326439
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:27:43 6 1576.00 XLON 1326437
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:27:43 1,000 1576.00 XLON 1326435
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:25:47 1,092 1576.00 XLON 1319314
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:25:47 396 1576.00 XLON 1319312
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:25:47 2,083 1576.00 XLON 1319310
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:25:47 265 1576.00 XLON 1319308
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:25:33 294 1577.00 XLON 1318440
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:25:33 542 1577.00 XLON 1318438
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:25:33 700 1577.00 XLON 1318436
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:25:33 15 1577.00 XLON 1318434
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:24:23 63 1577.00 XLON 1314374
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:24:23 750 1577.00 XLON 1314372
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:24:23 500 1577.00 XLON 1314370
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:24:23 59 1577.00 XLON 1314368
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:17:32 1,484 1574.00 XLON 1286761
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:17:32 1,344 1574.00 XLON 1286759
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:13:49 2,806 1574.00 XLON 1274114
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:13:49 1,519 1574.00 XLON 1274112
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:13:23 170 1575.00 XLON 1272944
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:13:23 1,000 1575.00 XLON 1272942
------------- ------------ ------- -------- --------- --------
27-Apr-2017 15:13:23 383 1575.00 XLON 1272940
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:58:53 766 1574.00 XLON 1222227
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:58:53 652 1574.00 XLON 1222225
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:55:05 798 1575.00 XLON 1210546
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:55:05 776 1575.00 XLON 1210544
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:55:05 1,187 1575.00 XLON 1210541
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:55:05 200 1575.00 XLON 1210539
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:55:05 1,217 1575.00 XLON 1210537
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:55:05 78 1575.00 XLON 1210535
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:55:05 1,772 1575.00 XLON 1210533
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:55:05 23 1575.00 XLON 1210531
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:39:12 1,584 1574.00 XLON 1164067
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:34:20 1,380 1576.00 XLON 1151753
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:33:06 194 1576.00 XLON 1148658
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:33:06 419 1576.00 XLON 1148656
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:33:06 800 1576.00 XLON 1148654
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:33:06 500 1576.00 XLON 1148652
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:33:06 3,660 1576.00 XLON 1148650
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:15:35 1,283 1575.00 XLON 1103192
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:13:21 1,681 1576.00 XLON 1096918
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:07:43 390 1575.00 XLON 1079173
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:07:43 1,000 1575.00 XLON 1079169
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:07:43 800 1575.00 XLON 1079171
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:07:43 546 1575.00 XLON 1079167
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:07:43 881 1575.00 XLON 1079165
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:07:43 1,314 1575.00 XLON 1079163
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:07:43 2,545 1575.00 XLON 1079161
------------- ------------ ------- -------- --------- --------
27-Apr-2017 14:07:43 1,647 1575.00 XLON 1079159
------------- ------------ ------- -------- --------- --------
27-Apr-2017 13:37:16 1,588 1571.00 XLON 997525
------------- ------------ ------- -------- --------- --------
27-Apr-2017 13:36:09 1,438 1572.00 XLON 994804
------------- ------------ ------- -------- --------- --------
27-Apr-2017 13:36:09 638 1572.00 XLON 994802
------------- ------------ ------- -------- --------- --------
27-Apr-2017 13:36:09 641 1572.00 XLON 994800
------------- ------------ ------- -------- --------- --------
27-Apr-2017 13:36:09 485 1572.00 XLON 994798
------------- ------------ ------- -------- --------- --------
27-Apr-2017 13:24:18 40 1570.00 XLON 968912
------------- ------------ ------- -------- --------- --------
27-Apr-2017 13:24:18 1,541 1570.00 XLON 968910
------------- ------------ ------- -------- --------- --------
27-Apr-2017 13:24:18 1,477 1570.00 XLON 968908
------------- ------------ ------- -------- --------- --------
27-Apr-2017 13:09:28 1,511 1567.00 XLON 944953
------------- ------------ ------- -------- --------- --------
27-Apr-2017 12:57:43 87 1567.00 XLON 924207
------------- ------------ ------- -------- --------- --------
27-Apr-2017 12:57:43 250 1567.00 XLON 924205 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:57:43 250 1567.00 XLON 924203 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:57:43 1,000 1567.00 XLON 924201 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:57:43 1,401 1567.00 XLON 924195 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:57:43 88 1567.00 XLON 924193 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:47:59 1,471 1567.00 XLON 910394 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:44:37 304 1568.00 XLON 906301 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:44:37 641 1568.00 XLON 906299 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:44:37 189 1568.00 XLON 906297 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:44:37 190 1568.00 XLON 906295 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:38:23 1,399 1569.00 XLON 898065 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:38:23 1,947 1569.00 XLON 898063 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:34:26 747 1566.00 XLON 890342 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:34:26 661 1566.00 XLON 890340 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:34:26 1,308 1566.00 XLON 890338 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:20:47 1,576 1565.00 XLON 872241 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:14:00 1,685 1565.00 XLON 863627 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:08:04 1,146 1565.00 XLON 856882 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:08:04 418 1565.00 XLON 856880 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:08:04 1,416 1565.00 XLON 856878 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 12:08:04 963 1565.00 XLON 856876 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 11:57:28 412 1566.00 XLON 845418 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 11:57:28 1,312 1566.00 XLON 845416 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 11:57:28 1,706 1566.00 XLON 845414 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 11:44:31 1,511 1565.00 XLON 830986 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 11:44:31 1,157 1565.00 XLON 830984 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 11:44:31 1,307 1565.00 XLON 830982 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 11:09:56 1,323 1563.00 XLON 801925 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:59:56 264 1562.00 XLON 792969 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:59:56 250 1562.00 XLON 792965 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:59:56 250 1562.00 XLON 792967 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:59:56 250 1562.00 XLON 792963 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:59:56 800 1562.00 XLON 792961 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:59:56 1,631 1562.00 XLON 792959 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:49:01 1,178 1561.00 XLON 783591 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:49:01 220 1561.00 XLON 783589 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:46:31 2,571 1561.00 XLON 781012 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:38:15 88 1561.00 XLON 773574 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:38:15 1,200 1561.00 XLON 773572 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:38:15 302 1561.00 XLON 773570 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:14:56 1,312 1561.00 XLON 753141 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:07:28 1,407 1562.00 XLON 746785 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:07:28 33 1562.00 XLON 746783 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 10:00:03 1,539 1562.00 XLON 739542 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:52:02 46 1562.00 XLON 729705 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:52:02 300 1562.00 XLON 729703 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:52:02 300 1562.00 XLON 729701 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:52:02 250 1562.00 XLON 729699 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:52:02 684 1562.00 XLON 729697 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:52:02 1,390 1562.00 XLON 729695 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:41:44 717 1563.00 XLON 716919 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:41:44 580 1563.00 XLON 716921 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:31:15 197 1564.00 XLON 701730 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:31:15 250 1564.00 XLON 701728 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:31:15 250 1564.00 XLON 701726 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:31:15 775 1564.00 XLON 701724 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:25:45 146 1564.00 XLON 695099 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:25:45 250 1564.00 XLON 695097 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:25:45 800 1564.00 XLON 695095 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:25:45 250 1564.00 XLON 695093 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:25:45 1,584 1564.00 XLON 695085 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:23:05 1,780 1565.00 XLON 691892 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:08:32 1,362 1564.00 XLON 673813 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:03:01 1,208 1564.00 XLON 666221 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:03:01 749 1564.00 XLON 666219 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:03:01 348 1564.00 XLON 666217 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:03:01 432 1564.00 XLON 666215 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 09:02:14 114 1564.00 XLON 665229 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:56:25 1,460 1564.00 XLON 657023 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:56:25 1,386 1564.00 XLON 657021 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:25:37 1,518 1564.00 XLON 615696 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:23:35 317 1564.00 XLON 613208 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:23:35 500 1564.00 XLON 613212 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:23:35 500 1564.00 XLON 613210 ------------- ------------ ------- -------- --------- --------
27-Apr-2017 08:23:35 603 1564.00 XLON 613206 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:23:35 389 1564.00 XLON 613204 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:23:35 511 1564.00 XLON 613202 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:14:31 1,287 1564.00 XLON 601202 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:13:37 1,447 1565.00 XLON 599792 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:13:37 1,661 1565.00 XLON 599788 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 08:04:38 1,469 1564.00 XLON 587534 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:56:03 1,021 1561.00 XLON 571351 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:56:03 567 1561.00 XLON 571349 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:51:46 876 1561.00 XLON 563695 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:51:46 439 1561.00 XLON 563697 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:50:34 1,396 1562.00 XLON 561444 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:48:29 1,306 1565.00 XLON 557490 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:45:52 1,338 1564.00 XLON 553472 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:45:42 174 1566.00 XLON 553211 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:45:22 107 1566.00 XLON 552784 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:45:11 1,166 1566.00 XLON 552364 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:43:47 1,342 1568.00 XLON 549828 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:39:48 1,454 1570.00 XLON 543751 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:33:53 1,319 1571.00 XLON 533642 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:32:01 1,412 1573.00 XLON 530266 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:31:00 238 1574.00 XLON 528526 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:31:00 706 1574.00 XLON 528524 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:31:00 362 1574.00 XLON 528522 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:31:00 1,552 1574.00 XLON 528516 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:30:02 1,415 1574.00 XLON 526649 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:30:02 1,453 1574.00 XLON 526647 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:25:14 368 1576.00 XLON 517858 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:25:14 333 1576.00 XLON 517856 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:25:14 827 1576.00 XLON 517854 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:21:15 858 1574.00 XLON 511005 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:21:15 500 1574.00 XLON 511003 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:18:21 1,322 1574.00 XLON 505328 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:18:21 1,238 1575.00 XLON 505318 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:18:21 59 1575.00 XLON 505316 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:16:29 1,379 1574.00 XLON 502132 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:10:13 1,346 1572.00 XLON 490463 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:04:18 1,437 1569.00 XLON 478628 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:01:19 1,327 1570.00 XLON 472802 ------------- ------------ ------- -------- --------- -------- 27-Apr-2017 07:01:04 1,421 1571.00 XLON 472313 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 27 April 2017 Number of ordinary shares purchased: 278,031 Volume weighted average price paid per share (EUR): 17.7364
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:28:06 160 17.86 XAMS 1327680
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:28:06 31 17.86 XAMS 1327672
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:28:06 1088 17.86 XAMS 1327678
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:28:06 679 17.86 XAMS 1327676
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:28:06 69 17.86 XAMS 1327668
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:27:30 751 17.86 XAMS 1325689
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:26:07 698 17.85 XAMS 1320388
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:25:53 246 17.855 XAMS 1319629
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:25:47 420 17.855 XAMS 1319316
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:25:40 474 17.86 XAMS 1318882
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:25:40 186 17.86 XAMS 1318880
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:25:40 775 17.86 XAMS 1318878
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:25:40 682 17.86 XAMS 1318876
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:24:38 561 17.865 XAMS 1315637
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:24:38 270 17.865 XAMS 1315635
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:22:55 672 17.86 XAMS 1308692
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:22:55 662 17.86 XAMS 1308690
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:22:30 632 17.86 XAMS 1307311
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:22:30 1435 17.86 XAMS 1307309
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:21:42 839 17.86 XAMS 1304495
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:20:50 1731 17.85 XAMS 1301124
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:20:50 27 17.85 XAMS 1301107
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:20:43 200 17.845 XAMS 1300778
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:20:40 1 17.845 XAMS 1300646
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:20:40 1 17.845 XAMS 1300644
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:20:40 34 17.845 XAMS 1300642
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:20:40 21 17.845 XAMS 1300648
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:17:57 1060 17.825 XAMS 1288196
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:17:34 1246 17.83 XAMS 1286846
------------- ------------ ------- ------- --------- --------
27-Apr-2017 15:17:34 119 17.83 XAMS 1286844
------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:17:34 916 17.83 XAMS 1286842 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:17:34 151 17.83 XAMS 1286840 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:17:34 284 17.83 XAMS 1286838 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:17:34 182 17.83 XAMS 1286836 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:17:34 755 17.83 XAMS 1286834 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:17:34 677 17.83 XAMS 1286832 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:17:34 400 17.83 XAMS 1286830 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:17:34 867 17.83 XAMS 1286828 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:13:24 3 17.83 XAMS 1273023 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:13:24 8 17.83 XAMS 1273019 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:13:24 5 17.83 XAMS 1273025 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:13:24 167 17.83 XAMS 1273027 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:13:24 12 17.83 XAMS 1273021 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:13:24 600 17.83 XAMS 1273017 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:13:24 1527 17.83 XAMS 1273015 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:07:55 176 17.815 XAMS 1254106 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:07:55 460 17.815 XAMS 1254104 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:07:20 38 17.825 XAMS 1251937 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:07:20 400 17.825 XAMS 1251933 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:07:20 197 17.825 XAMS 1251931 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:07:20 809 17.825 XAMS 1251928 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:07:03 108 17.825 XAMS 1250699 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:07:03 598 17.825 XAMS 1250697 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:37 398 17.825 XAMS 1242088 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:37 261 17.825 XAMS 1242085 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 679 17.83 XAMS 1240742 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 88 17.83 XAMS 1240704 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 1629 17.83 XAMS 1240702 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 100 17.83 XAMS 1240682 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 2 17.83 XAMS 1240684 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 2 17.83 XAMS 1240686 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 2 17.83 XAMS 1240690 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 1 17.83 XAMS 1240688 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 400 17.83 XAMS 1240694 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 400 17.83 XAMS 1240692 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 5 17.83 XAMS 1240696 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 360 17.83 XAMS 1240700 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 400 17.83 XAMS 1240698 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 150 17.83 XAMS 1240680 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 6 17.83 XAMS 1240678 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 43 17.83 XAMS 1240676 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 15:04:04 172 17.83 XAMS 1240674 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:58:25 690 17.83 XAMS 1220725 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:57:47 266 17.845 XAMS 1218541 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:57:47 1 17.845 XAMS 1218534 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:57:47 434 17.845 XAMS 1218523 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:57:46 102 17.845 XAMS 1218513 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:57:46 528 17.845 XAMS 1218479 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:57:46 527 17.845 XAMS 1218455 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:57:46 130 17.845 XAMS 1218457 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:56:50 509 17.85 XAMS 1215443 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:56:50 124 17.85 XAMS 1215441 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:56:50 696 17.85 XAMS 1215439 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:54:28 643 17.85 XAMS 1208881 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:53:47 590 17.85 XAMS 1206975 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:51:54 141 17.855 XAMS 1201810 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:51:38 200 17.855 XAMS 1201152 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:51:36 269 17.855 XAMS 1200933 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:51:36 623 17.855 XAMS 1200845 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:49:58 668 17.86 XAMS 1195539 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:49:07 661 17.865 XAMS 1191347 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:49:04 19 17.865 XAMS 1190936 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:49:02 979 17.87 XAMS 1190827 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:49:02 685 17.87 XAMS 1190816 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:49:02 701 17.87 XAMS 1190814 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:48:42 18 17.87 XAMS 1189549 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:47:36 452 17.87 XAMS 1186689 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:47:36 262 17.87 XAMS 1186687 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:45:11 1096 17.855 XAMS 1180073 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:45:11 641 17.85 XAMS 1180075 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:45:11 594 17.85 XAMS 1180077 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:39:09 231 17.865 XAMS 1163904 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:39:09 471 17.865 XAMS 1163862 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:39:07 605 17.87 XAMS 1163805 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:39:06 176 17.87 XAMS 1163797
------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:39:06 479 17.87 XAMS 1163761 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:36:40 41 17.855 XAMS 1157573 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:36:40 553 17.855 XAMS 1157571 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:35:29 657 17.87 XAMS 1154907 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:35:17 781 17.875 XAMS 1154482 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:35:17 726 17.875 XAMS 1154476 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:35:17 183 17.875 XAMS 1154474 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:34:21 128 17.88 XAMS 1151818 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:34:21 524 17.88 XAMS 1151816 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:34:21 601 17.88 XAMS 1151814 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:32:16 362 17.875 XAMS 1146753 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:32:16 255 17.875 XAMS 1146751 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:31:29 160 17.87 XAMS 1144666 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:31:29 694 17.87 XAMS 1144664 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:29:43 894 17.87 XAMS 1139809 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:28:20 689 17.86 XAMS 1136051 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:28:20 634 17.86 XAMS 1136049 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:27:41 292 17.86 XAMS 1134336 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:26:39 18 17.865 XAMS 1131276 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:26:39 213 17.865 XAMS 1131273 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:26:39 811 17.865 XAMS 1131271 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:25:00 678 17.86 XAMS 1126601 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:24:21 769 17.865 XAMS 1124960 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:24:21 592 17.865 XAMS 1124962 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:21:36 727 17.865 XAMS 1117867 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:20:42 900 17.86 XAMS 1115674 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:20:42 92 17.86 XAMS 1115672 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:18:19 737 17.85 XAMS 1110092 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:15:44 680 17.855 XAMS 1103667 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:15:34 537 17.86 XAMS 1103138 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:15:34 121 17.86 XAMS 1103136 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:15:24 251 17.865 XAMS 1102840 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:15:24 364 17.865 XAMS 1102836 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:15:24 115 17.865 XAMS 1102838 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:15:24 32 17.865 XAMS 1102834 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:14:40 716 17.87 XAMS 1100760 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:14:40 598 17.87 XAMS 1100758 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:14:40 98 17.87 XAMS 1100756 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:13:21 1095 17.875 XAMS 1096920 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:12:01 1432 17.865 XAMS 1092944 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:08:00 709 17.85 XAMS 1079964 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:07:49 400 17.855 XAMS 1079522 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:07:49 677 17.855 XAMS 1079524 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:07:43 1014 17.86 XAMS 1079183 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:07:43 610 17.86 XAMS 1079181 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:05:47 112 17.845 XAMS 1073978 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:05:47 273 17.845 XAMS 1073976 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:05:47 183 17.845 XAMS 1073974 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:05:47 38 17.845 XAMS 1073972 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:05:47 642 17.845 XAMS 1073960 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:05:47 583 17.845 XAMS 1073962 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:05:47 1225 17.845 XAMS 1073964 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:05:47 628 17.845 XAMS 1073966 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:05:47 610 17.845 XAMS 1073968 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 14:05:47 18 17.845 XAMS 1073970 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:57:14 1027 17.825 XAMS 1043813 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:55:47 880 17.81 XAMS 1039924 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:55:07 588 17.81 XAMS 1038507 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:55:07 1095 17.81 XAMS 1038505 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 836 17.805 XAMS 1034384 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 1 17.805 XAMS 1034382 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 150 17.805 XAMS 1034366 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 317 17.805 XAMS 1034358 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 7 17.805 XAMS 1034360 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 1 17.805 XAMS 1034362 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 430 17.805 XAMS 1034364 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 10 17.805 XAMS 1034356 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 408 17.805 XAMS 1034368 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 408 17.805 XAMS 1034373 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 408 17.805 XAMS 1034376 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 408 17.805 XAMS 1034378 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 485 17.805 XAMS 1034380 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 408 17.805 XAMS 1034370 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 185 17.805 XAMS 1034344 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 408 17.805 XAMS 1034336
------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 408 17.805 XAMS 1034338 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 309 17.805 XAMS 1034340 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 3 17.805 XAMS 1034342 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 10 17.805 XAMS 1034346 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 5 17.805 XAMS 1034348 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 362 17.805 XAMS 1034350 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 5 17.805 XAMS 1034352 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 612 17.805 XAMS 1034354 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:53:22 108 17.805 XAMS 1034334 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 8 17.785 XAMS 1018788 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 5 17.785 XAMS 1018786 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 19 17.785 XAMS 1018784 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 150 17.785 XAMS 1018782 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 23 17.785 XAMS 1018772 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 2 17.785 XAMS 1018766 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 9 17.785 XAMS 1018768 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 16 17.785 XAMS 1018770 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 2 17.785 XAMS 1018774 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 1 17.785 XAMS 1018776 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 38 17.785 XAMS 1018778 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 310 17.785 XAMS 1018780 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:47:04 111 17.785 XAMS 1018764 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:46:04 138 17.785 XAMS 1016680 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:46:04 3 17.785 XAMS 1016678 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:46:04 7 17.785 XAMS 1016676 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:46:04 310 17.785 XAMS 1016674 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:46:04 4 17.785 XAMS 1016670 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:46:04 214 17.785 XAMS 1016672 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:36:09 604 17.785 XAMS 994780 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:36:09 25 17.785 XAMS 994778 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:36:09 629 17.785 XAMS 994774 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:36:09 111 17.785 XAMS 994772 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:35:59 824 17.79 XAMS 994265 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:35:14 1254 17.795 XAMS 992724 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:34:57 604 17.8 XAMS 991783 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:34:57 2804 17.8 XAMS 991781 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:33:10 618 17.79 XAMS 987955 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:28:46 6 17.775 XAMS 975761 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:28:46 625 17.775 XAMS 975759 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:28:46 46 17.775 XAMS 975757 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:23:19 658 17.765 XAMS 967066 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:21:05 614 17.77 XAMS 964302 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:21:05 11 17.77 XAMS 964300 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:20:39 580 17.775 XAMS 963645 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:20:39 94 17.775 XAMS 963639 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:17:55 387 17.775 XAMS 959184 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:17:55 254 17.775 XAMS 959187 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:17:55 596 17.775 XAMS 959166 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:17:55 672 17.775 XAMS 959151 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:17:55 587 17.775 XAMS 959149 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:17:26 698 17.78 XAMS 958537 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:17:26 505 17.78 XAMS 958526 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:17:26 400 17.78 XAMS 958524 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:17:26 1065 17.78 XAMS 958522 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:10:56 687 17.75 XAMS 946959 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:10:56 1 17.75 XAMS 946961 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:09:02 750 17.745 XAMS 944413 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:04:33 314 17.735 XAMS 934672 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:04:33 400 17.735 XAMS 934670 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:04:33 684 17.735 XAMS 934668 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:03:30 660 17.74 XAMS 932757 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:02:31 422 17.745 XAMS 931256 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:02:31 236 17.745 XAMS 931254 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 13:01:57 675 17.75 XAMS 930278 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:57:43 636 17.715 XAMS 924210 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:57:43 251 17.72 XAMS 924199 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:57:43 527 17.72 XAMS 924197 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:56:54 409 17.725 XAMS 923094 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:56:54 200 17.725 XAMS 923092 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:56:54 11 17.725 XAMS 923090 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:53:46 204 17.72 XAMS 918515 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:53:46 253 17.72 XAMS 918513 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:53:43 327 17.72 XAMS 918471 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:53:34 1133 17.725 XAMS 918056 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:53:00 1488 17.73 XAMS 917262
------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:53:00 607 17.73 XAMS 917264 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:45:02 14 17.69 XAMS 906889 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:45:02 400 17.69 XAMS 906887 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:44:37 627 17.695 XAMS 906303 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:43:18 264 17.7 XAMS 904841 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:43:18 200 17.7 XAMS 904839 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:43:18 200 17.7 XAMS 904837 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:43:18 55 17.7 XAMS 904835 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:40:17 655 17.7 XAMS 900505 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:40:07 180 17.7 XAMS 900289 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:40:07 76 17.7 XAMS 900287 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:39:11 400 17.7 XAMS 899054 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:38:09 230 17.715 XAMS 897760 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:38:09 400 17.715 XAMS 897758 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:37:55 20 17.715 XAMS 897275 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:37:45 658 17.72 XAMS 896986 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:35:13 302 17.69 XAMS 891529 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:35:13 11 17.69 XAMS 891527 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:35:13 209 17.69 XAMS 891523 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:35:13 167 17.69 XAMS 891525 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:35:06 616 17.695 XAMS 891195 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:34:02 790 17.7 XAMS 889888 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:33:23 667 17.705 XAMS 888822 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:29:50 312 17.7 XAMS 883877 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:29:42 323 17.7 XAMS 883701 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:29:30 134 17.705 XAMS 883422 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:29:30 459 17.705 XAMS 883420 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:28:23 599 17.71 XAMS 882036 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:24:26 466 17.7 XAMS 876437 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:24:26 227 17.7 XAMS 876435 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:23:06 656 17.705 XAMS 874864 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:23:06 304 17.705 XAMS 874862 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:23:04 235 17.705 XAMS 874788 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:23:00 207 17.705 XAMS 874703 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:23:00 61 17.705 XAMS 874701 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:22:49 722 17.71 XAMS 874571 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:20:04 111 17.715 XAMS 871392 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:20:04 359 17.715 XAMS 871390 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:20:04 203 17.715 XAMS 871394 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:17:23 119 17.71 XAMS 867793 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:17:23 200 17.71 XAMS 867791 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:17:23 322 17.71 XAMS 867789 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:14:01 687 17.705 XAMS 863652 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:13:14 664 17.71 XAMS 862421 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:12:37 699 17.705 XAMS 861783 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:08:05 126 17.695 XAMS 856915 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:08:05 589 17.695 XAMS 856895 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:08:05 147 17.695 XAMS 856893 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:08:04 569 17.695 XAMS 856890 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:05:22 204 17.7 XAMS 854075 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:05:22 400 17.7 XAMS 854073 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:05:22 124 17.7 XAMS 854071 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:05:22 219 17.7 XAMS 854069 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:05:22 440 17.7 XAMS 854067 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:04:18 613 17.7 XAMS 853123 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:04:17 138 17.7 XAMS 853092 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:02:05 778 17.69 XAMS 850597 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:01:35 168 17.695 XAMS 850208 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:01:35 223 17.695 XAMS 850210 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:01:35 400 17.695 XAMS 850206 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 12:01:01 87 17.695 XAMS 849528 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:59:58 70 17.695 XAMS 848501 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:59:58 208 17.695 XAMS 848499 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:59:58 400 17.695 XAMS 848497 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:58:56 428 17.695 XAMS 847119 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:58:56 1568 17.695 XAMS 847110 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:58:56 273 17.695 XAMS 847108 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:52:10 948 17.68 XAMS 840330 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:44:31 628 17.665 XAMS 830980 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:44:31 9 17.665 XAMS 830978 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:44:23 19 17.67 XAMS 830797 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:44:23 440 17.67 XAMS 830795 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:44:23 400 17.67 XAMS 830793 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:44:23 200 17.67 XAMS 830791 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:44:23 466 17.67 XAMS 830789 ------------- ------------ ------- ------- --------- --------
27-Apr-2017 11:44:23 88 17.67 XAMS 830787 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:41:13 245 17.675 XAMS 827610 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:41:13 391 17.675 XAMS 827612 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:40:40 687 17.68 XAMS 827083 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:39:48 1470 17.675 XAMS 826292 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:35:20 895 17.67 XAMS 822485 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:35:20 1030 17.67 XAMS 822483 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:24:49 699 17.635 XAMS 813625 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:22:08 706 17.635 XAMS 811323 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:16:29 651 17.64 XAMS 806660 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:14:51 660 17.64 XAMS 805486 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:13:34 727 17.64 XAMS 804427 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:11:15 387 17.63 XAMS 802846 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:11:15 692 17.63 XAMS 802848 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:10:49 378 17.63 XAMS 802577 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:10:48 24 17.63 XAMS 802568 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:09:59 1015 17.635 XAMS 801954 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:08:24 88 17.64 XAMS 801000 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:08:24 213 17.64 XAMS 800998 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:08:24 320 17.64 XAMS 800996 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 11:08:24 1044 17.64 XAMS 800994 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:59:31 400 17.64 XAMS 792381 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:59:31 269 17.64 XAMS 792383 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:59:31 725 17.64 XAMS 792385 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:58:48 783 17.64 XAMS 791878 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:58:48 658 17.64 XAMS 791880 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:51:50 613 17.645 XAMS 785921 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:51:50 962 17.645 XAMS 785919 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:49:01 181 17.64 XAMS 783581 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:49:01 324 17.64 XAMS 783579 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:49:01 177 17.64 XAMS 783577 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:49:01 969 17.64 XAMS 783575 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:49:01 76 17.64 XAMS 783571 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:49:01 240 17.64 XAMS 783573 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:39:02 1145 17.62 XAMS 774067 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:38:30 249 17.625 XAMS 773723 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:38:30 1918 17.625 XAMS 773721 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:29:51 452 17.615 XAMS 766427 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:29:51 21 17.615 XAMS 766425 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:29:51 126 17.615 XAMS 766423 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:29:51 489 17.615 XAMS 766421 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:29:00 193 17.615 XAMS 765725 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:27:01 96 17.62 XAMS 763343 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:27:01 235 17.62 XAMS 763345 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:27:01 400 17.62 XAMS 763341 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:23:44 313 17.62 XAMS 760630 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:23:44 400 17.62 XAMS 760628 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:23:44 632 17.62 XAMS 760626 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:17:43 728 17.61 XAMS 755380 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:15:28 690 17.615 XAMS 753722 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:15:18 721 17.615 XAMS 753572 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:15:15 674 17.615 XAMS 753519 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:12:38 716 17.62 XAMS 751302 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:10:07 119 17.625 XAMS 749004 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:10:07 400 17.625 XAMS 749002 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:10:07 144 17.625 XAMS 749000 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:07:42 611 17.63 XAMS 746929 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:07:42 104 17.63 XAMS 746927 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:07:15 79 17.635 XAMS 746516 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:07:15 639 17.635 XAMS 746514 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 10:02:00 624 17.64 XAMS 741484 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:59:27 611 17.63 XAMS 738853 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:57:05 715 17.635 XAMS 735718 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:57:05 13 17.635 XAMS 735716 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:56:55 639 17.635 XAMS 735479 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:56:55 382 17.635 XAMS 735477 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:56:49 100 17.635 XAMS 735334 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:56:49 208 17.635 XAMS 735314 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:56:49 235 17.635 XAMS 735312 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:56:22 409 17.635 XAMS 734892 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:51:52 604 17.64 XAMS 729462 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:51:14 632 17.645 XAMS 728777 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:48:29 203 17.645 XAMS 725385 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:48:29 400 17.645 XAMS 725383 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:46:52 117 17.645 XAMS 723388 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:46:52 400 17.645 XAMS 723386
------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:46:52 67 17.645 XAMS 723384 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:45:33 598 17.645 XAMS 721915 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:43:03 646 17.645 XAMS 718811 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:41:56 718 17.65 XAMS 717233 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:41:30 249 17.655 XAMS 716722 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:41:30 167 17.655 XAMS 716720 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:39:57 156 17.655 XAMS 714831 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:39:57 43 17.655 XAMS 714829 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:39:24 641 17.66 XAMS 714082 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:38:14 622 17.665 XAMS 712358 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:35:21 324 17.67 XAMS 707344 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:35:21 200 17.67 XAMS 707342 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:35:21 200 17.67 XAMS 707340 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:31:15 607 17.665 XAMS 701719 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:31:15 405 17.665 XAMS 701708 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:31:15 300 17.665 XAMS 701706 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:30:53 400 17.67 XAMS 701243 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:30:53 75 17.67 XAMS 701245 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:30:53 273 17.67 XAMS 701241 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:27:11 137 17.665 XAMS 696833 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:26:51 792 17.665 XAMS 696325 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:25:45 508 17.67 XAMS 695091 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:25:45 126 17.67 XAMS 695089 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:25:45 116 17.67 XAMS 695087 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:22:52 522 17.675 XAMS 691659 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:22:52 20 17.675 XAMS 691657 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:22:52 284 17.675 XAMS 691663 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:22:52 333 17.675 XAMS 691661 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:22:12 1245 17.68 XAMS 691020 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:15:43 900 17.675 XAMS 682833 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:13:16 834 17.675 XAMS 679823 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:08:18 771 17.665 XAMS 673524 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:08:18 615 17.67 XAMS 673506 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:04:51 673 17.66 XAMS 668360 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:02:21 251 17.645 XAMS 665340 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:02:18 413 17.645 XAMS 665314 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:01:49 588 17.65 XAMS 664766 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 09:00:25 663 17.655 XAMS 662906 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:56:26 598 17.655 XAMS 657063 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:56:25 651 17.655 XAMS 657037 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:56:25 127 17.66 XAMS 657027 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:56:25 500 17.66 XAMS 657025 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:55:58 8 17.66 XAMS 656281 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:54:13 400 17.66 XAMS 654069 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:54:13 109 17.66 XAMS 654067 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:54:13 158 17.66 XAMS 654071 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:54:13 974 17.66 XAMS 654056 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:54:13 116 17.66 XAMS 654058 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:54:13 309 17.66 XAMS 654034 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:54:13 83 17.66 XAMS 654032 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:54:13 291 17.66 XAMS 654030 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:54:13 1719 17.66 XAMS 654028 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:47:20 286 17.66 XAMS 645238 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:47:20 719 17.66 XAMS 645236 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:47:20 390 17.66 XAMS 645240 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:45:02 700 17.65 XAMS 642167 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:45:02 683 17.65 XAMS 642165 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:45:02 18 17.65 XAMS 642163 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:41:42 936 17.65 XAMS 637316 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:41:42 644 17.65 XAMS 637314 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:41:42 832 17.65 XAMS 637312 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:38:53 535 17.65 XAMS 634211 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:38:53 291 17.65 XAMS 634209 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:36:43 648 17.65 XAMS 631209 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:34:41 502 17.65 XAMS 628464 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:34:41 331 17.65 XAMS 628462 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:33:42 571 17.645 XAMS 627310 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:33:42 36 17.645 XAMS 627308 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:33:42 245 17.645 XAMS 627306 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:32:26 642 17.65 XAMS 625722 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:31:46 34 17.65 XAMS 624701 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:29:59 36 17.65 XAMS 622248 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:29:59 400 17.65 XAMS 622246 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:29:59 400 17.65 XAMS 622244 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:29:59 46 17.65 XAMS 622242 ------------- ------------ ------- ------- --------- --------
27-Apr-2017 08:29:59 607 17.65 XAMS 622240 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:25:38 307 17.64 XAMS 615739 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:25:38 400 17.64 XAMS 615737 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:25:37 636 17.645 XAMS 615698 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:25:03 380 17.65 XAMS 615119 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:25:03 300 17.65 XAMS 615117 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:24:30 499 17.65 XAMS 614440 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:24:30 322 17.65 XAMS 614437 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:24:13 690 17.65 XAMS 614020 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:24:05 871 17.655 XAMS 613801 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:23:16 1108 17.655 XAMS 612763 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:23:16 701 17.655 XAMS 612761 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:23:15 2250 17.655 XAMS 612686 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:22:25 390 17.66 XAMS 611430 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:22:25 127 17.66 XAMS 611428 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:14:31 242 17.645 XAMS 601207 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:14:31 412 17.645 XAMS 601205 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:14:29 348 17.65 XAMS 601143 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:14:29 438 17.65 XAMS 601141 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:14:13 798 17.65 XAMS 600725 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:14:13 129 17.65 XAMS 600723 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:13:49 1055 17.655 XAMS 600041 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:13:37 1955 17.665 XAMS 599790 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:08:56 606 17.65 XAMS 593483 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:06:44 636 17.65 XAMS 590767 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:06:44 286 17.65 XAMS 590765 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:06:44 441 17.65 XAMS 590763 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:05:35 727 17.645 XAMS 588924 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:04:47 748 17.645 XAMS 587712 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:04:38 705 17.65 XAMS 587540 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:04:38 500 17.65 XAMS 587536 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:04:38 61 17.65 XAMS 587538 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:00:59 25 17.635 XAMS 581809 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:00:59 400 17.635 XAMS 581807 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:00:59 400 17.635 XAMS 581805 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 08:00:59 614 17.635 XAMS 581803 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:57:11 578 17.64 XAMS 573691 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:57:11 69 17.64 XAMS 573689 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:55:48 714 17.64 XAMS 570904 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:55:30 653 17.645 XAMS 570325 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:52:30 244 17.63 XAMS 564981 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:52:30 472 17.63 XAMS 564979 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:51:16 721 17.64 XAMS 562749 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:50:24 213 17.65 XAMS 561104 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:50:24 400 17.65 XAMS 561102 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:48:49 318 17.66 XAMS 558103 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:48:49 400 17.66 XAMS 558101 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:48:29 300 17.665 XAMS 557496 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:48:29 214 17.67 XAMS 557492 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:48:29 420 17.67 XAMS 557494 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:46:02 47 17.66 XAMS 553731 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:46:02 600 17.66 XAMS 553729 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:46:02 26 17.66 XAMS 553725 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:45:42 596 17.68 XAMS 553213 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:45:02 678 17.695 XAMS 552026 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:44:45 590 17.695 XAMS 551527 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:43:21 381 17.71 XAMS 549160 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:43:21 19 17.71 XAMS 549158 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:42:57 196 17.71 XAMS 548467 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:42:02 400 17.705 XAMS 546933 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:42:02 537 17.705 XAMS 546931 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:41:48 54 17.705 XAMS 546508 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:39:48 203 17.72 XAMS 543757 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:39:48 400 17.72 XAMS 543755 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:39:48 633 17.725 XAMS 543753 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:37:51 699 17.72 XAMS 540253 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:37:51 587 17.725 XAMS 540251 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:36:53 608 17.725 XAMS 538545 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:34:19 302 17.735 XAMS 534284 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:34:19 405 17.735 XAMS 534282 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:33:21 52 17.75 XAMS 532929 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:33:21 562 17.75 XAMS 532927 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:31:37 676 17.76 XAMS 529662 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:31:00 665 17.775 XAMS 528532 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:31:00 128 17.78 XAMS 528520 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:31:00 573 17.78 XAMS 528518
------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:30:12 126 17.78 XAMS 526996 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:30:12 20 17.78 XAMS 526998 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:30:12 680 17.78 XAMS 527000 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:30:11 191 17.78 XAMS 526928 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:30:11 479 17.78 XAMS 526926 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:29:24 606 17.785 XAMS 525441 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:29:24 149 17.785 XAMS 525439 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:29:06 500 17.785 XAMS 524797 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:29:06 42 17.785 XAMS 524795 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:27:27 681 17.77 XAMS 521919 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:26:27 205 17.765 XAMS 519895 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:26:27 514 17.765 XAMS 519893 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:25:57 134 17.77 XAMS 519000 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:25:57 525 17.77 XAMS 518998 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:25:39 706 17.775 XAMS 518489 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:25:14 173 17.78 XAMS 517867 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:25:14 400 17.78 XAMS 517865 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:25:14 400 17.78 XAMS 517863 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:25:14 1134 17.78 XAMS 517861 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:24:57 679 17.785 XAMS 517320 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:24:57 253 17.785 XAMS 517318 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:24:57 446 17.785 XAMS 517316 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:22:40 292 17.77 XAMS 513656 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:20:37 687 17.745 XAMS 509751 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:20:21 656 17.75 XAMS 509083 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:19:20 725 17.755 XAMS 507248 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:19:06 598 17.76 XAMS 506754 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:18:21 356 17.76 XAMS 505334 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:18:21 399 17.76 XAMS 505332 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:18:21 1006 17.765 XAMS 505330 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:18:21 171 17.77 XAMS 505322 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:18:21 1270 17.77 XAMS 505320 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:16:40 374 17.75 XAMS 502438 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:16:40 280 17.75 XAMS 502436 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:15:38 663 17.75 XAMS 500650 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:15:38 348 17.75 XAMS 500648 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:15:37 376 17.75 XAMS 500599 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:13:22 751 17.73 XAMS 496336 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:13:16 636 17.73 XAMS 496134 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:13:16 877 17.73 XAMS 496132 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:13:01 263 17.73 XAMS 495599 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:10:13 120 17.715 XAMS 490469 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:10:13 672 17.715 XAMS 490467 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:10:13 908 17.72 XAMS 490465 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:09:19 476 17.715 XAMS 488844 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:09:19 354 17.715 XAMS 488842 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:09:19 1326 17.715 XAMS 488833 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:09:19 57 17.72 XAMS 488830 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:09:19 537 17.72 XAMS 488828 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:07:26 1050 17.705 XAMS 485299 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:05:56 560 17.655 XAMS 481906 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:05:56 120 17.655 XAMS 481904 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:04:48 400 17.655 XAMS 479448 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:04:48 206 17.655 XAMS 479446 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:04:31 571 17.66 XAMS 478974 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:04:31 44 17.66 XAMS 478971 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:03:44 233 17.66 XAMS 477670 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:03:44 389 17.66 XAMS 477668 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:02:10 676 17.635 XAMS 474740 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:02:09 660 17.64 XAMS 474691 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:02:09 814 17.645 XAMS 474687 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:02:09 28 17.645 XAMS 474689 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:02:04 5 17.645 XAMS 474590 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:01:40 666 17.65 XAMS 473449 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:01:40 230 17.65 XAMS 473447 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:01:18 345 17.66 XAMS 472749 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:01:18 711 17.67 XAMS 472746 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:01:18 855 17.67 XAMS 472744 ------------- ------------ ------- ------- --------- -------- 27-Apr-2017 07:00:58 796 17.675 XAMS 472088 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEFFMWFWSEFL
(END) Dow Jones Newswires
April 27, 2017 12:13 ET (16:13 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
