We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 0140X
RELX PLC
15 February 2017
15 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1465.1270 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,799,687 ordinary shares in treasury, and has 1,081,533,271 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,384,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 106,410 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR16.4058 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,222,615 ordinary shares in treasury, and has 963,931,311 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,018,237 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 15 February 2017 Number of ordinary shares purchased: 119,500 Volume weighted average price paid per share (p): 1465.1270
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (p) Code Number
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:01:20 560 1462.0000 XLON 84403844000000831-E0UQsXrWt57g20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:02:01 654 1461.0000 XLON 84403844000000822-E0UQsXrWt5RA20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:02:10 514 1460.0000 XLON 84403844000000802-E0UQsXrWt5a520170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:02:58 514 1461.0000 XLON 84403844000001083-E0UQsXrWt5zw20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:02:58 85 1460.0000 XLON 84203842000001036-E0UQsXrWt60D20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:04:56 499 1462.0000 XLON 84403844000001253-E0UQsXrWt74F20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:05:10 560 1461.0000 XLON 84403844000001214-E0UQsXrWt7Ee20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:07:54 513 1461.0000 XLON 84203842000001585-E0UQsXrWt8me20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:11:34 215 1461.0000 XLON 84403844000001823-E0UQsXrWt9rb20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:12:41 289 1461.0000 XLON 84403844000001823-E0UQsXrWt9rZ20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:16:00 467 1460.0000 XLON 84403844000002169-E0UQsXrWtBL720170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:16:02 35 1459.0000 XLON 84203842000002652-E0UQsXrWtEDx20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:16:02 433 1459.0000 XLON 84203842000002652-E0UQsXrWtEDv20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:18:23 271 1459.0000 XLON 84403844000002870-E0UQsXrWtFLb20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:18:23 243 1459.0000 XLON 84403844000002870-E0UQsXrWtFLZ20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:24:44 468 1459.0000 XLON 84203842000003430-E0UQsXrWtITB20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:26:13 17 1459.0000 XLON 84203842000003439-E0UQsXrWtIWM20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:26:13 89 1459.0000 XLON 84203842000003439-E0UQsXrWtIWO20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:29:23 468 1458.0000 XLON 84203842000003780-E0UQsXrWtKny20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:31:18 467 1458.0000 XLON 84403844000003800-E0UQsXrWtKnm20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:37:38 514 1457.0000 XLON 84203842000003955-E0UQsXrWtLxg20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:37:38 514 1457.0000 XLON 84403844000004338-E0UQsXrWtNSL20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:39:29 512 1457.0000 XLON 84203842000004349-E0UQsXrWtNpw20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:48:03 682 1455.0000 XLON 84403844000004595-E0UQsXrWtPfG20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:50:15 133 1457.0000 XLON 84203842000004819-E0UQsXrWtQrM20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 08:53:30 371 1457.0000 XLON 84203842000004819-E0UQsXrWtQrO20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:01:04 467 1459.0000 XLON 84203842000005182-E0UQsXrWtSi120170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:02:53 482 1458.0000 XLON 84203842000005615-E0UQsXrWtULG20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:02:53 1,005 1458.0000 XLON 84403844000006245-E0UQsXrWtY9820170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:04:25 670 1458.0000 XLON 84203842000006365-E0UQsXrWtY9A20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:04:25 47 1458.0000 XLON 84403844000006612-E0UQsXrWtZU320170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:07:04 467 1458.0000 XLON 84403844000006612-E0UQsXrWtZTw20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:11:42 5 1460.0000 XLON 84403844000007720-E0UQsXrWteiA20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:11:42 696 1460.0000 XLON 84403844000007720-E0UQsXrWtei820170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:22:14 468 1460.0000 XLON 84203842000007866-E0UQsXrWteiE20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:22:14 315 1460.0000 XLON 84403844000008113-E0UQsXrWtfyn20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:23:14 152 1460.0000 XLON 84403844000008113-E0UQsXrWtfyj20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:24:25 701 1460.0000 XLON 84203842000008284-E0UQsXrWtiBQ20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:30:00 516 1460.0000 XLON 84403844000008458-E0UQsXrWtiBS20170215
------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 09:33:52 514 1461.0000 XLON 84403844000008821-E0UQsXrWtkMn20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:33:52 467 1461.0000 XLON 84403844000008862-E0UQsXrWtkaT20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:36:05 486 1462.0000 XLON 84203842000009239-E0UQsXrWtn7C20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:36:05 384 1462.0000 XLON 84203842000009408-E0UQsXrWtoRt20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:39:26 117 1462.0000 XLON 84203842000009408-E0UQsXrWtoRr20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:41:05 153 1462.0000 XLON 84403844000009613-E0UQsXrWtpXv20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:41:05 616 1462.0000 XLON 84403844000009613-E0UQsXrWtpXt20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:48:30 604 1462.0000 XLON 84403844000009883-E0UQsXrWtr9v20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:48:30 467 1463.0000 XLON 84403844000010261-E0UQsXrWtued20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:48:30 514 1463.0000 XLON 84203842000009968-E0UQsXrWtueU20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:50:28 468 1463.0000 XLON 84203842000010716-E0UQsXrWu1pz20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:55:33 749 1463.0000 XLON 84403844000010538-E0UQsXrWu1q120170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:55:33 647 1462.0000 XLON 84403844000011151-E0UQsXrWu2Op20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 09:55:33 776 1462.0000 XLON 84203842000011116-E0UQsXrWu2Or20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:11:05 514 1462.0000 XLON 84203842000011233-E0UQsXrWu3qC20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:11:12 654 1461.0000 XLON 84403844000011273-E0UQsXrWu4Zh20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:19:27 726 1462.0000 XLON 84403844000011664-E0UQsXrWu7As20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:20:01 514 1463.0000 XLON 84403844000011736-E0UQsXrWu7jD20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:24:17 237 1463.0000 XLON 84403844000012134-E0UQsXrWu9zN20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:24:17 177 1463.0000 XLON 84403844000012134-E0UQsXrWu9zP20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:24:59 54 1463.0000 XLON 84403844000012134-E0UQsXrWu9zR20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:42:20 500 1462.0000 XLON 84403844000012387-E0UQsXrWuBXb20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:42:20 173 1462.0000 XLON 84403844000012387-E0UQsXrWuBXd20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:47:10 467 1462.0000 XLON 84203842000012574-E0UQsXrWuCVJ20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:47:50 117 1462.0000 XLON 84203842000012764-E0UQsXrWuDTE20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 10:50:39 624 1462.0000 XLON 84203842000012764-E0UQsXrWuDTC20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:02:00 111 1462.0000 XLON 84203842000012951-E0UQsXrWuEe520170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:09:56 75 1462.0000 XLON 84203842000012951-E0UQsXrWuEe720170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:12:49 416 1462.0000 XLON 84203842000012951-E0UQsXrWuEe320170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:12:49 625 1461.0000 XLON 84203842000012406-E0UQsXrWuFON20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:12:49 386 1462.0000 XLON 84403844000013088-E0UQsXrWuG4v20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:14:29 478 1462.0000 XLON 84403844000013216-E0UQsXrWuHE420170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:16:38 122 1462.0000 XLON 84403844000013216-E0UQsXrWuHEA20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:19:38 468 1461.0000 XLON 84203842000013355-E0UQsXrWuI4J20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:27:28 21 1461.0000 XLON 84403844000013478-E0UQsXrWuJY620170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:27:50 354 1461.0000 XLON 84403844000013478-E0UQsXrWuJY820170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:33:11 93 1461.0000 XLON 84403844000013478-E0UQsXrWuJY420170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:40:24 467 1460.0000 XLON 84203842000013618-E0UQsXrWuKl520170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:41:09 467 1459.0000 XLON 84203842000013923-E0UQsXrWuMPs20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 11:41:09 224 1459.0000 XLON 84203842000014113-E0UQsXrWuNv620170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 12:02:28 174 1459.0000 XLON 84203842000014113-E0UQsXrWuNv120170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 12:08:25 69 1459.0000 XLON 84203842000014113-E0UQsXrWuNv420170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 12:08:25 908 1461.0000 XLON 84203842000015211-E0UQsXrWuWQ620170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 12:15:33 514 1461.0000 XLON 84403844000015651-E0UQsXrWuWWj20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 12:16:09 467 1461.0000 XLON 84403844000015953-E0UQsXrWuYCL20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 12:16:09 712 1461.0000 XLON 84203842000016240-E0UQsXrWua6N20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 12:18:32 19 1461.0000 XLON 84203842000016240-E0UQsXrWua6J20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 12:29:32 542 1461.0000 XLON 84203842000016240-E0UQsXrWua6L20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 12:41:54 787 1460.0000 XLON 84403844000015177-E0UQsXrWuaPL20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:01:16 401 1461.0000 XLON 84403844000016534-E0UQsXrWuc4620170215 ------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 13:02:56 157 1461.0000 XLON 84403844000016534-E0UQsXrWuc4820170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:17:55 608 1461.0000 XLON 84203842000016542-E0UQsXrWucLn20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:25:43 468 1461.0000 XLON 84403844000016718-E0UQsXrWudLK20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:30:04 750 1462.0000 XLON 84403844000018146-E0UQsXrWukJZ20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:30:44 640 1462.0000 XLON 84403844000018146-E0UQsXrWukJb20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:32:30 645 1462.0000 XLON 84203842000018601-E0UQsXrWumDm20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:32:50 561 1462.0000 XLON 84403844000018629-E0UQsXrWumgg20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:32:50 607 1462.0000 XLON 84403844000018786-E0UQsXrWunxX20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:36:01 113 1462.0000 XLON 84403844000019042-E0UQsXrWupVO20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:38:52 588 1462.0000 XLON 84403844000019042-E0UQsXrWur3k20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:44:09 211 1462.0000 XLON 84203842000020109-E0UQsXrWuuEw20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:50:00 1,216 1462.0000 XLON 84203842000020109-E0UQsXrWuuEt20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:52:31 65 1463.0000 XLON 84203842000020854-E0UQsXrWuxhp20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:52:31 542 1463.0000 XLON 84203842000020854-E0UQsXrWuxhn20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:59:21 970 1463.0000 XLON 84403844000020910-E0UQsXrWuyiv20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:02:50 259 1463.0000 XLON 84203842000021077-E0UQsXrWuzaF20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:04:30 600 1463.0000 XLON 84203842000021077-E0UQsXrWuzaC20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:04:30 237 1463.0000 XLON 84203842000021077-E0UQsXrWuzaA20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:07:16 335 1463.0000 XLON 84403844000021213-E0UQsXrWv0Pr20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:08:15 186 1463.0000 XLON 84403844000021213-E0UQsXrWv0Pp20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:09:37 249 1463.0000 XLON 84203842000021517-E0UQsXrWv1AL20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:09:37 247 1463.0000 XLON 84203842000021517-E0UQsXrWv1AN20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:19:13 469 1463.0000 XLON 84203842000021622-E0UQsXrWv1XZ20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:19:31 467 1463.0000 XLON 84203842000021831-E0UQsXrWv2MO20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:23:16 156 1463.0000 XLON 84403844000021938-E0UQsXrWv5vM20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:29:42 316 1463.0000 XLON 84403844000021938-E0UQsXrWv5vO20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:31:11 800 1463.0000 XLON 84203842000022588-E0UQsXrWv64Q20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:34:31 471 1463.0000 XLON 84203842000022723-E0UQsXrWv8f420170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:37:58 39 1463.0000 XLON 84203842000022588-E0UQsXrWv8ew20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:37:58 98 1464.0000 XLON 84203842000023914-E0UQsXrWvC6Y20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:41:57 1,000 1464.0000 XLON 84203842000023914-E0UQsXrWvC6W20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:43:05 23 1464.0000 XLON 84203842000024015-E0UQsXrWvCYG20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:46:54 250 1464.0000 XLON 84203842000024015-E0UQsXrWvCYE20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:53:14 600 1466.0000 XLON 84403844000026466-E0UQsXrWvNTJ20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:53:14 850 1466.0000 XLON 84403844000026466-E0UQsXrWvNTO20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:54:01 202 1466.0000 XLON 84403844000026466-E0UQsXrWvNTQ20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:56:10 790 1466.0000 XLON 84403844000026466-E0UQsXrWvNTS20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:03:04 1 1466.0000 XLON 84403844000026466-E0UQsXrWvNTM20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:05:40 607 1465.0000 XLON 84403844000026728-E0UQsXrWvOqT20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:07:46 216 1466.0000 XLON 84203842000027230-E0UQsXrWvRDj20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:08:09 137 1466.0000 XLON 84203842000027230-E0UQsXrWvRDd20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:10:20 600 1466.0000 XLON 84203842000027230-E0UQsXrWvRDg20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:10:20 561 1466.0000 XLON 84203842000027323-E0UQsXrWvRyc20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:13:14 600 1467.0000 XLON 84203842000027959-E0UQsXrWvVaM20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:19:17 54 1467.0000 XLON 84203842000027959-E0UQsXrWvVaP20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:27:51 449 1467.0000 XLON 84403844000027942-E0UQsXrWvVm120170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:28:05 18 1467.0000 XLON 84403844000027942-E0UQsXrWvVlz20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:28:05 467 1467.0000 XLON 84403844000028076-E0UQsXrWvWrh20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:30:04 468 1469.0000 XLON 84203842000029114-E0UQsXrWvbsJ20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:31:12 561 1468.0000 XLON 84403844000029010-E0UQsXrWvcgH20170215 ------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 15:33:21 108 1468.0000 XLON 84203842000029481-E0UQsXrWvext20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:37:01 421 1468.0000 XLON 84203842000029481-E0UQsXrWvexv20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:37:01 529 1468.0000 XLON 84203842000029472-E0UQsXrWvexr20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:38:28 1,161 1468.0000 XLON 84403844000029754-E0UQsXrWvfZs20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:38:28 560 1467.0000 XLON 84403844000029880-E0UQsXrWviJp20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:39:45 225 1467.0000 XLON 84403844000031286-E0UQsXrWvnj120170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:41:41 254 1467.0000 XLON 84403844000031286-E0UQsXrWvnj620170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:41:41 600 1467.0000 XLON 84403844000031286-E0UQsXrWvnj320170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:42:52 300 1466.0000 XLON 84203842000031911-E0UQsXrWvrEd20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:42:52 370 1466.0000 XLON 84203842000031911-E0UQsXrWvrEf20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:42:52 523 1466.0000 XLON 84203842000031996-E0UQsXrWvrdd20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:47:52 330 1466.0000 XLON 84403844000031964-E0UQsXrWvsIk20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:53:57 76 1466.0000 XLON 84403844000031964-E0UQsXrWvsIo20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:56:31 314 1466.0000 XLON 84403844000031964-E0UQsXrWvsIm20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:01:26 6 1467.0000 XLON 84203842000033375-E0UQsXrWvzMi20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:06:51 582 1467.0000 XLON 84403844000033241-E0UQsXrWvzMr20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:09:10 478 1467.0000 XLON 84403844000033242-E0UQsXrWvzMc20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:09:10 543 1467.0000 XLON 84203842000033375-E0UQsXrWvzMn20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:09:10 497 1467.0000 XLON 84203842000033367-E0UQsXrWvzMp20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:09:10 684 1468.0000 XLON 84203842000034027-E0UQsXrWw3HW20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:14:59 606 1468.0000 XLON 84203842000034027-E0UQsXrWw3HS20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:14:59 177 1468.0000 XLON 84203842000034027-E0UQsXrWw3HU20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:14:59 1,093 1468.0000 XLON 84403844000034386-E0UQsXrWw69E20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:18:05 514 1467.0000 XLON 84403844000034015-E0UQsXrWw7Q020170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:18:05 468 1468.0000 XLON 84403844000034754-E0UQsXrWw8yq20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:18:29 169 1468.0000 XLON 84403844000034814-E0UQsXrWw9Ci20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:18:29 532 1468.0000 XLON 84403844000034814-E0UQsXrWw9Cg20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:19:46 467 1467.0000 XLON 84203842000034682-E0UQsXrWwBeK20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:24:45 289 1467.0000 XLON 84203842000035215-E0UQsXrWwDYk20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:24:49 271 1467.0000 XLON 84203842000035215-E0UQsXrWwDYm20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:24:49 514 1467.0000 XLON 84203842000035586-E0UQsXrWwGvP20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:48:51 607 1467.0000 XLON 84203842000036057-E0UQsXrWwJUN20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:50:00 607 1466.0000 XLON 84403844000036016-E0UQsXrWwKh220170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:51:43 507 1466.0000 XLON 84403844000036717-E0UQsXrWwMCM20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:52:31 335 1465.0000 XLON 84203842000036058-E0UQsXrWwMwO20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:52:31 225 1465.0000 XLON 84203842000036058-E0UQsXrWwMwS20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 13:59:21 176 1464.0000 XLON 84203842000036946-E0UQsXrWwQdX20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:02:43 806 1466.0000 XLON 84203842000038129-E0UQsXrWwSiU20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:02:50 468 1466.0000 XLON 84203842000038142-E0UQsXrWwSnS20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:04:30 210 1466.0000 XLON 84203842000038335-E0UQsXrWwToq20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:04:30 350 1466.0000 XLON 84203842000038335-E0UQsXrWwTon20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:07:16 135 1466.0000 XLON 84403844000038557-E0UQsXrWwVQr20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:07:16 332 1466.0000 XLON 84403844000038557-E0UQsXrWwVQp20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:08:15 249 1466.0000 XLON 84203842000038773-E0UQsXrWwWH120170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:08:15 265 1466.0000 XLON 84203842000038773-E0UQsXrWwWGz20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:09:37 163 1466.0000 XLON 84203842000038972-E0UQsXrWwXCl20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:09:37 351 1466.0000 XLON 84203842000038972-E0UQsXrWwXCi20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:15:38 492 1466.0000 XLON 84403844000039019-E0UQsXrWwahK20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:17:16 468 1467.0000 XLON 84203842000039782-E0UQsXrWwc9S20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:19:13 500 1468.0000 XLON 84403844000039931-E0UQsXrWwdJl20170215 ------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 14:19:31 143 1468.0000 XLON 84403844000039966-E0UQsXrWwdWB20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:19:31 500 1468.0000 XLON 84403844000039966-E0UQsXrWwdW920170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:21:52 468 1468.0000 XLON 84203842000040239-E0UQsXrWweZ420170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:23:16 440 1468.0000 XLON 84403844000040325-E0UQsXrWwfFk20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:25:41 561 1468.0000 XLON 84403844000040510-E0UQsXrWwgU320170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:26:11 295 1468.0000 XLON 84403844000040727-E0UQsXrWwhLj20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:27:51 500 1468.0000 XLON 84403844000040911-E0UQsXrWwilZ20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:27:51 107 1468.0000 XLON 84403844000040911-E0UQsXrWwilb20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:29:42 504 1468.0000 XLON 84403844000041113-E0UQsXrWwjtp20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:31:11 526 1468.0000 XLON 84203842000041401-E0UQsXrWwlvO20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:32:51 159 1469.0000 XLON 84203842000041631-E0UQsXrWwndK20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:32:51 401 1469.0000 XLON 84203842000041631-E0UQsXrWwndI20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:34:31 311 1469.0000 XLON 84203842000041864-E0UQsXrWwpAk20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:34:31 341 1469.0000 XLON 84203842000041864-E0UQsXrWwpAi20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:37:58 529 1469.0000 XLON 84203842000042417-E0UQsXrWwsqX20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:37:58 3 1469.0000 XLON 84203842000042417-E0UQsXrWwsqU20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:38:09 607 1468.0000 XLON 84203842000042094-E0UQsXrWwsya20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:41:57 630 1469.0000 XLON 84403844000043010-E0UQsXrWwxJs20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:43:05 514 1468.0000 XLON 84403844000042687-E0UQsXrWwycJ20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:46:54 560 1468.0000 XLON 84203842000043421-E0UQsXrWx24c20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:49:51 607 1468.0000 XLON 84203842000044012-E0UQsXrWx5Ei20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:51:21 468 1469.0000 XLON 84203842000044368-E0UQsXrWx6L720170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:53:14 365 1469.0000 XLON 84203842000044646-E0UQsXrWx7fd20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:53:14 30 1469.0000 XLON 84203842000044646-E0UQsXrWx7ff20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:53:14 72 1469.0000 XLON 84203842000044646-E0UQsXrWx7fb20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:54:01 468 1468.0000 XLON 84203842000044333-E0UQsXrWx88p20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:56:10 212 1469.0000 XLON 84203842000045187-E0UQsXrWxAEG20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:56:10 256 1469.0000 XLON 84203842000045187-E0UQsXrWxAEI20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:56:12 344 1469.0000 XLON 84403844000045200-E0UQsXrWxAF420170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:56:12 170 1469.0000 XLON 84403844000045200-E0UQsXrWxAF720170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:58:56 468 1469.0000 XLON 84203842000045651-E0UQsXrWxC2T20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:59:46 193 1470.0000 XLON 84403844000045819-E0UQsXrWxD0420170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 14:59:46 508 1470.0000 XLON 84403844000045819-E0UQsXrWxD0220170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:01:16 514 1470.0000 XLON 84203842000046117-E0UQsXrWxEWo20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:03:04 72 1470.0000 XLON 84203842000046493-E0UQsXrWxG4E20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:05:40 406 1470.0000 XLON 84403844000046780-E0UQsXrWxI2h20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:05:40 108 1470.0000 XLON 84403844000046780-E0UQsXrWxI2j20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:06:16 458 1471.0000 XLON 84203842000046894-E0UQsXrWxIZW20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:06:16 10 1471.0000 XLON 84203842000046894-E0UQsXrWxIZY20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:07:46 701 1470.0000 XLON 84403844000046855-E0UQsXrWxJnl20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:08:09 608 1470.0000 XLON 84403844000047077-E0UQsXrWxKUa20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:08:58 337 1469.0000 XLON 84203842000046919-E0UQsXrWxLxn20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:10:20 340 1469.0000 XLON 84203842000047384-E0UQsXrWxNLe20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:10:20 127 1469.0000 XLON 84203842000047384-E0UQsXrWxNLg20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:13:14 615 1469.0000 XLON 84403844000047539-E0UQsXrWxQCx20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:18:55 179 1470.0000 XLON 84403844000048640-E0UQsXrWxTzF20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:18:55 352 1470.0000 XLON 84403844000048640-E0UQsXrWxTzH20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:19:17 646 1469.0000 XLON 84403844000048023-E0UQsXrWxUPy20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:27:45 123 1468.0000 XLON 84403844000048745-E0UQsXrWxa5b20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:27:51 45 1468.0000 XLON 84203842000049305-E0UQsXrWxa9H20170215 ------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 15:27:51 344 1468.0000 XLON 84403844000048745-E0UQsXrWxa9920170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:27:51 542 1468.0000 XLON 84203842000049305-E0UQsXrWxa9K20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:28:05 21 1468.0000 XLON 84203842000050006-E0UQsXrWxaGU20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:28:05 555 1468.0000 XLON 84203842000050006-E0UQsXrWxaGW20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:30:04 698 1468.0000 XLON 84203842000050218-E0UQsXrWxbcN20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:31:12 560 1468.0000 XLON 84403844000050408-E0UQsXrWxck320170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:33:21 649 1468.0000 XLON 84203842000050834-E0UQsXrWxeDa20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:33:21 52 1468.0000 XLON 84203842000050834-E0UQsXrWxeDY20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:37:01 152 1468.0000 XLON 84403844000051199-E0UQsXrWxglO20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:37:01 93 1468.0000 XLON 84403844000051199-E0UQsXrWxglK20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:37:01 409 1468.0000 XLON 84403844000051199-E0UQsXrWxglM20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:38:28 500 1468.0000 XLON 84203842000051571-E0UQsXrWxhs320170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:38:28 86 1468.0000 XLON 84203842000051571-E0UQsXrWxhs520170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:39:45 560 1467.0000 XLON 84203842000048794-E0UQsXrWxivY20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:41:41 504 1467.0000 XLON 84203842000051981-E0UQsXrWxkH620170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:41:41 56 1467.0000 XLON 84203842000051981-E0UQsXrWxkH420170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:42:52 122 1467.0000 XLON 84403844000052053-E0UQsXrWxkwT20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:42:52 25 1467.0000 XLON 84403844000052053-E0UQsXrWxkwR20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:42:52 58 1467.0000 XLON 84403844000052053-E0UQsXrWxkwP20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:42:52 496 1467.0000 XLON 84403844000052053-E0UQsXrWxkwN20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:47:52 463 1467.0000 XLON 84403844000052833-E0UQsXrWxodA20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:47:52 281 1467.0000 XLON 84403844000052833-E0UQsXrWxod820170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:51:32 1,199 1467.0000 XLON 84403844000053117-E0UQsXrWxqyX20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:53:57 565 1468.0000 XLON 84203842000053640-E0UQsXrWxsLj20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:54:40 560 1468.0000 XLON 84403844000053688-E0UQsXrWxt7420170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:56:31 654 1469.0000 XLON 84403844000054008-E0UQsXrWxvPZ20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 15:57:52 514 1470.0000 XLON 84403844000054220-E0UQsXrWxwWF20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:01:26 560 1471.0000 XLON 84203842000054841-E0UQsXrWy02W20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:03:14 596 1471.0000 XLON 84403844000055096-E0UQsXrWy1E520170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:04:32 446 1471.0000 XLON 84403844000055266-E0UQsXrWy1u020170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:04:32 181 1471.0000 XLON 84403844000055266-E0UQsXrWy1ty20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:06:51 96 1471.0000 XLON 84403844000055610-E0UQsXrWy3LD20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:06:51 418 1471.0000 XLON 84403844000055610-E0UQsXrWy3LF20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:09:10 67 1471.0000 XLON 84203842000055924-E0UQsXrWy5Ai20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:09:10 30 1471.0000 XLON 84203842000055924-E0UQsXrWy5Ag20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:09:10 99 1471.0000 XLON 84203842000055924-E0UQsXrWy5Am20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:09:10 205 1471.0000 XLON 84203842000055924-E0UQsXrWy5Ae20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:09:10 206 1471.0000 XLON 84203842000055924-E0UQsXrWy5Ak20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:09:32 660 1471.0000 XLON 84203842000055999-E0UQsXrWy5Xl20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:09:32 75 1471.0000 XLON 84203842000055999-E0UQsXrWy5Xj20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:14:59 1,018 1471.0000 XLON 84203842000057166-E0UQsXrWy9GN20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:14:59 162 1471.0000 XLON 84203842000057166-E0UQsXrWy9GT20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:14:59 330 1471.0000 XLON 84203842000057166-E0UQsXrWy9GR20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:14:59 414 1471.0000 XLON 84203842000057166-E0UQsXrWy9GP20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:18:05 172 1471.0000 XLON 84203842000057912-E0UQsXrWyBSI20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:18:05 620 1471.0000 XLON 84203842000057912-E0UQsXrWyBSK20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:18:05 476 1471.0000 XLON 84203842000057912-E0UQsXrWyBSG20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:18:29 580 1470.0000 XLON 84403844000057946-E0UQsXrWyBqd20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:18:29 48 1470.0000 XLON 84403844000057946-E0UQsXrWyBqj20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:18:29 1,458 1470.0000 XLON 84403844000057512-E0UQsXrWyBqG20170215 ------------- ------------ ------- ---------- --------- ---------------------------------------
15-Feb-2017 16:18:29 40 1470.0000 XLON 84403844000057946-E0UQsXrWyBs820170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:19:46 467 1470.0000 XLON 84403844000058405-E0UQsXrWyCgC20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:24:45 560 1470.0000 XLON 84403844000059520-E0UQsXrWyGmO20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:24:45 701 1470.0000 XLON 84403844000059524-E0UQsXrWyGmQ20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:24:45 513 1470.0000 XLON 84203842000059503-E0UQsXrWyGmS20170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:24:49 200 1470.0000 XLON 84403844000059561-E0UQsXrWyGq220170215 ------------- ------------ ------- ---------- --------- --------------------------------------- 15-Feb-2017 16:24:49 355 1470.0000 XLON 84403844000059561-E0UQsXrWyGq420170215 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 15 February 2017 Number of ordinary shares purchased: 106,410 Volume weighted average price paid per share (EUR): 16.4058
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (EUR) Code Number
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:01:11 191 16.3400 XAMS BCP-83603836000036006-265120170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:04:51 662 16.3750 XAMS BCP-83603836000045347-335420170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:04:55 650 16.3650 XAMS BCP-83603836000028399-176520170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:06:48 662 16.4350 XAMS BCP-83403834000030637-200120170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:07:54 647 16.4350 XAMS BCP-83403834000030637-200020170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:09:21 451 16.4000 XAMS BCP-83603836000025239-165120170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:11:34 703 16.4300 XAMS BCP-83603836000025239-165020170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:12:41 29 16.4300 XAMS BCP-83603836000044281-325420170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:19:46 592 16.4100 XAMS BCP-83403834000031864-210120170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:19:47 197 16.3350 XAMS BCP-83403834000031864-210020170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:19:47 414 16.3350 XAMS BCP-83403834000037412-273020170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:21:59 100 16.4100 XAMS BCP-83603836000028530-177020170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:22:42 603 16.4350 XAMS BCP-83603836000028530-177120170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:24:12 810 16.3450 XAMS BCP-83603836000006378-63420170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:24:44 479 16.3300 XAMS BCP-83603836000006378-63320170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:24:45 150 16.3300 XAMS BCP-83603836000021849-145320170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:31:18 103 16.3600 XAMS BCP-83403834000011523-94120170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:31:18 559 16.3600 XAMS BCP-83403834000012370-100620170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:39:29 689 16.3900 XAMS BCP-83403834000043738-315520170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:44:42 629 16.3700 XAMS BCP-83403834000001988-24320170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:44:42 481 16.3700 XAMS BCP-83603836000020211-135820170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:44:43 151 16.3700 XAMS BCP-83403834000002924-32120170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:48:03 64 16.3900 XAMS BCP-83603836000022173-144120170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:48:03 408 16.4400 XAMS BCP-83603836000022173-144220170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:50:15 725 16.4150 XAMS BCP-83403834000045874-341020170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:52:10 2 16.3700 XAMS BCP-83603836000047433-346620170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:53:30 36 16.4150 XAMS BCP-83603836000047433-346520170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:57:21 287 16.3750 XAMS BCP-83403834000011082-91520170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:57:22 195 16.3650 XAMS BCP-83403834000028611-177220170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:57:41 19 16.3750 XAMS BCP-83403834000034730-224520170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:57:41 400 16.3750 XAMS BCP-83603836000029395-182520170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:57:44 29 16.3650 XAMS BCP-83403834000038880-283720170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:59:07 603 16.3950 XAMS BCP-83403834000027066-169620170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 08:59:46 44 16.4000 XAMS BCP-83603836000023901-153120170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 09:00:22 618 16.4000 XAMS BCP-83403834000000913-10020170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 09:00:22 603 16.4000 XAMS BCP-83603836000018659-130120170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 09:06:56 400 16.4050 XAMS BCP-83403834000000913-9920170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 09:13:22 435 16.4350 XAMS BCP-83403834000043935-321320170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 09:13:22 131 16.4350 XAMS BCP-83403834000002809-32520170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 09:13:22 119 16.4350 XAMS BCP-83603836000012742-103820170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 09:16:16 729 16.4300 XAMS BCP-83603836000020763-138420170215
------------- ------------ ------- -------- --------- -----------------------------------
15-Feb-2017 09:20:09 69 16.4300 XAMS BCP-83403834000003441-39420170215
------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:20:09 511 16.4300 XAMS BCP-83403834000040972-298620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:20:09 133 16.4300 XAMS BCP-83603836000030742-201520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:23:14 663 16.3850 XAMS BCP-83603836000044907-330620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:25:20 679 16.4000 XAMS BCP-83603836000018957-131320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:30:03 813 16.4050 XAMS BCP-83603836000044907-330820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:30:15 663 16.3900 XAMS BCP-83603836000044907-330720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:33:52 602 16.4150 XAMS BCP-83603836000007236-67820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:37:45 663 16.3600 XAMS BCP-83403834000028287-174420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:39:26 633 16.3850 XAMS BCP-83403834000042474-303720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:41:05 625 16.3600 XAMS BCP-83403834000032064-211620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:42:09 478 16.3900 XAMS BCP-83603836000035859-260920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:43:02 125 16.3900 XAMS BCP-83603836000035859-261020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:44:37 662 16.4300 XAMS BCP-83603836000035859-261220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:44:38 21 16.4300 XAMS BCP-83603836000035859-261120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:46:06 415 16.4300 XAMS BCP-83603836000021855-143420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:46:06 498 16.3750 XAMS BCP-83603836000021855-143320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:49:20 820 16.3600 XAMS BCP-83403834000005043-56020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:53:19 638 16.4150 XAMS BCP-83603836000026009-167520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:54:44 171 16.3500 XAMS BCP-83403834000024587-156120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 09:54:44 459 16.3500 XAMS BCP-83403834000010519-84920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 10:15:26 697 16.4100 XAMS BCP-83403834000042474-303520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 10:19:27 602 16.4250 XAMS BCP-83403834000024587-156320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 10:19:27 661 16.4300 XAMS BCP-83403834000042474-303620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 10:27:07 903 16.4650 XAMS BCP-83403834000010519-84820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 10:28:25 603 16.3700 XAMS BCP-83403834000024587-156220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 10:39:53 617 16.3850 XAMS BCP-83603836000017702-127520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 10:53:55 604 16.3800 XAMS BCP-83603836000017649-127220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 10:56:18 663 16.3950 XAMS BCP-83603836000012268-107020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:02:00 619 16.3400 XAMS BCP-83603836000026692-169020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:02:00 232 16.3800 XAMS BCP-83603836000018834-132420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:02:00 521 16.3800 XAMS BCP-83403834000009818-79020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:06:08 87 16.3900 XAMS BCP-83403834000013558-108820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:06:08 385 16.3900 XAMS BCP-83403834000013558-108920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:09:56 662 16.3800 XAMS BCP-83603836000046608-342420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:11:09 33 16.3400 XAMS BCP-83603836000032493-215020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:12:41 36 16.3950 XAMS BCP-83403834000027250-169320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:14:29 722 16.4150 XAMS BCP-83603836000032493-215120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:15:15 369 16.3950 XAMS BCP-83603836000046608-342320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:15:15 450 16.3950 XAMS BCP-83403834000042891-310220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:16:38 603 16.3550 XAMS BCP-83603836000013306-106720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:17:49 611 16.3850 XAMS BCP-83403834000042891-310320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:27:28 603 16.3900 XAMS BCP-83603836000013487-107320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:33:11 663 16.3400 XAMS BCP-83603836000013306-106620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:40:23 631 16.3850 XAMS BCP-83603836000013487-107220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:40:24 662 16.4500 XAMS BCP-83603836000045022-331920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:41:01 662 16.3900 XAMS BCP-83603836000016784-123920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:50:30 298 16.3900 XAMS BCP-83603836000016840-124220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:51:31 364 16.3900 XAMS BCP-83603836000016784-124020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 11:54:43 251 16.3900 XAMS BCP-83603836000025600-166020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:01:09 603 16.3950 XAMS BCP-83403834000023506-149320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:02:28 603 16.4300 XAMS BCP-83403834000023506-149420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:02:28 488 16.4350 XAMS BCP-83403834000015581-118120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:02:28 722 16.3850 XAMS BCP-83403834000040692-294720170215
------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:02:28 112 16.4350 XAMS BCP-83403834000003764-43620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:04:15 31 16.4350 XAMS BCP-83403834000023506-149520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:07:51 662 16.3900 XAMS BCP-83603836000044397-325920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:08:25 602 16.3750 XAMS BCP-83603836000044397-326020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:09:35 686 16.4000 XAMS BCP-83403834000015631-119320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:15:00 644 16.4000 XAMS BCP-83603836000044397-326120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:15:33 540 16.4250 XAMS BCP-83403834000007640-70920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:23:06 650 16.4150 XAMS BCP-83603836000008038-73820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:25:46 400 16.4150 XAMS BCP-83403834000047513-346120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:25:46 204 16.4150 XAMS BCP-83403834000038751-283320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:27:01 294 16.4150 XAMS BCP-83403834000015254-117120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:27:01 75 16.4150 XAMS BCP-83403834000047513-346020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:27:01 206 16.4150 XAMS BCP-83403834000034109-222420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:27:01 139 16.4150 XAMS BCP-83603836000006378-63220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:27:51 77 16.3850 XAMS BCP-83403834000010122-81020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:34:37 246 16.4400 XAMS BCP-83403834000010122-81120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:34:37 204 16.4400 XAMS BCP-83403834000005864-64220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:34:37 9 16.4400 XAMS BCP-83403834000010122-80920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:36:09 204 16.4400 XAMS BCP-83403834000021089-137320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:50:30 138 16.3900 XAMS BCP-83403834000021089-137020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:50:30 162 16.3900 XAMS BCP-83403834000021089-137220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:52:25 100 16.3900 XAMS BCP-83603836000015449-117520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:52:42 283 16.3900 XAMS BCP-83603836000015449-117620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:54:54 360 16.3900 XAMS BCP-83403834000021089-137120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:54:54 278 16.3900 XAMS BCP-83603836000002878-34720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:54:54 611 16.3550 XAMS BCP-83603836000031285-208420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 12:57:15 611 16.3850 XAMS BCP-83403834000036871-269220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:01:16 662 16.3950 XAMS BCP-83403834000036871-269120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:02:09 24 16.3950 XAMS BCP-83603836000043329-314520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:02:56 495 16.4350 XAMS BCP-83603836000033528-218720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:02:56 3 16.4250 XAMS BCP-83403834000031009-209120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:17:55 172 16.3950 XAMS BCP-83403834000020568-135620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:17:55 90 16.4250 XAMS BCP-83403834000036899-269420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:17:55 138 16.4350 XAMS BCP-83403834000020568-135720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:17:55 423 16.3950 XAMS BCP-83403834000025681-163520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:23:00 603 16.4200 XAMS BCP-83403834000025681-163620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:25:43 662 16.3850 XAMS BCP-83403834000025681-163320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:25:43 843 16.3850 XAMS BCP-83403834000025681-163420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:25:46 661 16.4200 XAMS BCP-83603836000004641-52920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:30:44 170 16.4250 XAMS BCP-83603836000008971-77220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:30:44 433 16.4250 XAMS BCP-83403834000029535-183220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:38:52 151 16.3750 XAMS BCP-83403834000029535-183120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:44:09 573 16.4250 XAMS BCP-83603836000026692-169220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:44:09 135 16.4250 XAMS BCP-83603836000023786-152820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:48:51 100 16.3900 XAMS BCP-83603836000026692-168820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 13:51:43 603 16.3800 XAMS BCP-83603836000026692-168920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:01:33 540 16.4000 XAMS BCP-83603836000004641-52820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:02:41 306 16.4000 XAMS BCP-83403834000040116-291020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:02:43 336 16.4050 XAMS BCP-83403834000025009-161220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:07:04 685 16.3950 XAMS BCP-83403834000040116-290920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:07:16 610 16.3700 XAMS BCP-83403834000039458-287520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:07:59 681 16.3900 XAMS BCP-83403834000036303-260720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:08:15 58 16.3700 XAMS BCP-83403834000010289-83820170215
------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:15:12 151 16.4000 XAMS BCP-83403834000010289-83920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:15:38 189 16.4300 XAMS BCP-83603836000040829-299420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:17:16 49 16.3950 XAMS BCP-83403834000041269-299820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:19:31 757 16.3900 XAMS BCP-83603836000008971-77320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:21:52 609 16.3950 XAMS BCP-83403834000010289-84020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:24:23 603 16.4300 XAMS BCP-83603836000001371-13420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:25:41 473 16.4300 XAMS BCP-83403834000009074-77420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:25:41 235 16.4250 XAMS BCP-83403834000037577-274220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:25:41 548 16.4250 XAMS BCP-83603836000021062-137620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:26:11 276 16.4200 XAMS BCP-83603836000021062-137720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:27:51 243 16.3800 XAMS BCP-83603836000033528-218820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:27:51 326 16.4200 XAMS BCP-83403834000038161-277820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:29:42 663 16.4350 XAMS BCP-83403834000038161-277920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:29:42 603 16.4350 XAMS BCP-83403834000009012-76720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:29:52 635 16.4250 XAMS BCP-83403834000025609-163120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:32:51 327 16.3800 XAMS BCP-83403834000025609-163220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:32:51 84 16.3800 XAMS BCP-83603836000008038-74120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:34:31 335 16.3800 XAMS BCP-83603836000046964-345620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:36:39 614 16.4400 XAMS BCP-83403834000008860-76120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:36:40 602 16.4300 XAMS BCP-83603836000046964-345720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:38:09 611 16.4300 XAMS BCP-83603836000034406-226520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:41:47 603 16.4450 XAMS BCP-83403834000024017-156620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:49:21 817 16.4400 XAMS BCP-83403834000008860-76220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:49:51 279 16.3700 XAMS BCP-83603836000034406-226420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:51:21 753 16.3700 XAMS BCP-83603836000045884-335620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:53:14 969 16.3700 XAMS BCP-83603836000045884-335720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:54:01 662 16.4400 XAMS BCP-83603836000044709-327220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:56:10 762 16.4050 XAMS BCP-83603836000044709-327320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:56:12 400 16.3900 XAMS BCP-83603836000045884-335920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:56:12 196 16.3900 XAMS BCP-83603836000045884-335820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:57:27 605 16.4400 XAMS BCP-83603836000003847-45620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:57:50 37 16.4400 XAMS BCP-83603836000003847-45720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:58:56 783 16.3700 XAMS BCP-83603836000022803-147320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:59:24 126 16.4450 XAMS BCP-83403834000010928-88420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:59:46 783 16.4550 XAMS BCP-83403834000010928-88520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 14:59:46 603 16.3450 XAMS BCP-83603836000039144-286920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:01:03 783 16.4550 XAMS BCP-83603836000005316-61820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:01:16 36 16.3900 XAMS BCP-83403834000010928-88320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:02:31 551 16.4500 XAMS BCP-83603836000005316-61720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:02:31 232 16.4500 XAMS BCP-83403834000040548-293920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:05:40 463 16.4400 XAMS BCP-83603836000029037-179120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:06:16 356 16.4400 XAMS BCP-83603836000043216-313620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:06:16 632 16.3650 XAMS BCP-83403834000009818-78920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:07:45 77 16.4600 XAMS BCP-83403834000004529-50120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:07:45 645 16.4600 XAMS BCP-83403834000034777-225720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:08:58 84 16.4400 XAMS BCP-83603836000039598-291920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:13:01 723 16.4650 XAMS BCP-83403834000013849-111020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:13:40 629 16.4600 XAMS BCP-83603836000020890-137520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:17:41 126 16.4650 XAMS BCP-83603836000032608-214120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:17:41 134 16.4650 XAMS BCP-83403834000033182-215720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:17:41 55 16.4650 XAMS BCP-83603836000037761-276020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:18:55 723 16.3700 XAMS BCP-83403834000035219-244320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:18:55 600 16.3700 XAMS BCP-83603836000039598-291720170215
------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:19:21 438 16.4600 XAMS BCP-83603836000013858-113820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:19:21 400 16.4600 XAMS BCP-83403834000042317-302920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:21:23 31 16.4550 XAMS BCP-83603836000013858-113720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:21:23 574 16.4550 XAMS BCP-83603836000008763-75820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:22:58 451 16.4550 XAMS BCP-83603836000026692-169120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:22:58 208 16.4550 XAMS BCP-83603836000038374-284120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:25:14 602 16.4550 XAMS BCP-83603836000046275-337920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:27:45 282 16.4300 XAMS BCP-83403834000035393-251920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:27:51 333 16.4650 XAMS BCP-83603836000036986-272320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:27:51 783 16.3700 XAMS BCP-83603836000017027-124820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:33:21 440 16.4300 XAMS BCP-83603836000038374-284220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:33:40 602 16.4450 XAMS BCP-83403834000028998-178920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:33:40 722 16.4450 XAMS BCP-83603836000023500-151120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:36:11 602 16.4350 XAMS BCP-83603836000040068-293120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:37:01 723 16.4000 XAMS BCP-83603836000019858-134020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:38:15 722 16.4350 XAMS BCP-83603836000019858-133920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:42:10 602 16.4250 XAMS BCP-83603836000040068-293220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:42:52 400 16.3650 XAMS BCP-83603836000035414-250020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:44:25 89 16.4250 XAMS BCP-83403834000024300-153820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:45:01 616 16.4250 XAMS BCP-83403834000026423-169420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:47:52 64 16.4300 XAMS BCP-83403834000042474-303820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:51:32 195 16.4300 XAMS BCP-83403834000039940-289420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:51:49 603 16.4250 XAMS BCP-83403834000025473-163020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:54:40 602 16.3550 XAMS BCP-83403834000039940-289220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 15:57:52 457 16.4300 XAMS BCP-83403834000039940-289320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:01:40 256 16.4400 XAMS BCP-83403834000023262-149120170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:01:40 347 16.4400 XAMS BCP-83603836000012268-107520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:03:14 86 16.3950 XAMS BCP-83403834000030515-204920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:04:32 41 16.3950 XAMS BCP-83403834000000913-9520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:04:32 81 16.3950 XAMS BCP-83403834000042761-304820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:06:51 514 16.3700 XAMS BCP-83403834000030515-205020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:09:10 113 16.3700 XAMS BCP-83603836000007230-68620170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:09:32 51 16.3950 XAMS BCP-83603836000046465-339820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:09:32 641 16.3450 XAMS BCP-83603836000046465-339720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:11:18 121 16.4350 XAMS BCP-83603836000032901-215520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:11:18 70 16.4350 XAMS BCP-83403834000007287-68320170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:11:18 120 16.4350 XAMS BCP-83603836000007230-68520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:11:18 394 16.4350 XAMS BCP-83403834000041427-300520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:12:41 454 16.4350 XAMS BCP-83603836000023500-151520170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:12:41 389 16.4350 XAMS BCP-83603836000001374-12920170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:14:59 765 16.4250 XAMS BCP-83403834000032840-213820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:15:02 617 16.4350 XAMS BCP-83403834000035152-243020170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:16:12 304 16.4350 XAMS BCP-83603836000017865-128220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:16:12 76 16.4350 XAMS BCP-83603836000034786-242720170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:18:05 143 16.4400 XAMS BCP-83403834000012072-96820170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:18:29 423 16.4400 XAMS BCP-83603836000010356-85420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:18:29 841 16.4200 XAMS BCP-83603836000041585-301220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:20:06 272 16.4300 XAMS BCP-83603836000046025-336220170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:20:06 390 16.4300 XAMS BCP-83603836000046025-336420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:24:45 451 16.4000 XAMS BCP-83603836000037356-274420170215 ------------- ------------ ------- -------- --------- ----------------------------------- 15-Feb-2017 16:24:45 694 16.4200 XAMS BCP-83403834000037869-274820170215 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFEFWIFWSELE
(END) Dow Jones Newswires
February 15, 2017 12:45 ET (17:45 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
