We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.58% | 3,300.00 | 3,299.00 | 3,301.00 | 3,328.00 | 3,291.00 | 3,303.00 | 468,262 | 11:53:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.89 | 62.14B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 4065U
RELX PLC
17 January 2017
17 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 96,062 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1452.6336 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,507,349 ordinary shares in treasury, and has 1,083,706,428 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,092,062 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 86,550 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.6730 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,179,863 ordinary shares in treasury, and has 965,773,423 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 975,485 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 17 January 2017 Number of ordinary shares purchased: 96,062 Volume weighted average price paid per share (p): 1452.6336
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction
Date Time (p) Code Reference Number
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:02:41 767 1462.0000 XLON 84403844000000779-E0U5qircjFnv20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:04:21 511 1462.0000 XLON 84403844000000877-E0U5qircjGxE20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:04:45 511 1461.0000 XLON 84203842000000809-E0U5qircjHIG20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:06:09 94 1461.0000 XLON 84403844000001092-E0U5qircjIzj20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:06:10 468 1461.0000 XLON 84403844000001092-E0U5qircjIzc20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:07:29 208 1460.0000 XLON 84203842000001314-E0U5qircjKhF20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:07:29 354 1460.0000 XLON 84203842000001314-E0U5qircjKhH20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:07:53 512 1460.0000 XLON 84203842000001379-E0U5qircjL2n20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:09:48 530 1459.0000 XLON 84203842000001659-E0U5qircjNwk20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:11:12 312 1459.0000 XLON 84403844000001722-E0U5qircjQ4m20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:11:12 201 1459.0000 XLON 84403844000001722-E0U5qircjQ4i20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:15:15 11 1457.0000 XLON 84403844000002066-E0U5qircjUJz20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:15:15 500 1457.0000 XLON 84403844000002066-E0U5qircjUJx20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:16:35 200 1457.0000 XLON 84203842000002403-E0U5qircjVWu20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:16:44 506 1457.0000 XLON 84203842000002403-E0U5qircjVdt20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:16:44 9 1457.0000 XLON 84203842000002403-E0U5qircjVdo20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:19:04 547 1456.0000 XLON 84403844000002666-E0U5qircjXlP20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:20:15 512 1455.0000 XLON 84403844000002736-E0U5qircjYby20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:22:31 153 1456.0000 XLON 84203842000002900-E0U5qircjb0i20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:22:31 404 1456.0000 XLON 84203842000002900-E0U5qircjb0k20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:24:21 220 1455.0000 XLON 84203842000003199-E0U5qircjcTB20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:24:21 116 1455.0000 XLON 84203842000003199-E0U5qircjcTF20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:24:21 220 1455.0000 XLON 84203842000003199-E0U5qircjcTD20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:26:50 521 1457.0000 XLON 84403844000003294-E0U5qircjevQ20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:28:49 549 1457.0000 XLON 84403844000003616-E0U5qircjgMi20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:31:21 86 1457.0000 XLON 84203842000003824-E0U5qircjiLD20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:31:21 431 1457.0000 XLON 84203842000003824-E0U5qircjiL320170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:34:05 512 1456.0000 XLON 84203842000004166-E0U5qircjknc20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:35:19 400 1456.0000 XLON 84403844000004234-E0U5qircjlgF20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:36:01 529 1458.0000 XLON 84203842000004406-E0U5qircjmHa20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:38:09 555 1458.0000 XLON 84203842000004574-E0U5qircjo8W20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:41:02 512 1458.0000 XLON 84403844000004844-E0U5qircjqF620170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:44:53 561 1459.0000 XLON 84403844000004926-E0U5qircjsuq20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:46:35 5 1459.0000 XLON 84203842000005126-E0U5qircjua220170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:46:35 455 1459.0000 XLON 84203842000005126-E0U5qircjua020170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:48:31 81 1459.0000 XLON 84203842000005126-E0U5qircjvg720170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:51:02 512 1460.0000 XLON 84403844000005377-E0U5qircjx7V20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:55:19 767 1458.0000 XLON 84403844000005570-E0U5qirck05N20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:55:19 341 1458.0000 XLON 84203842000005523-E0U5qirck05L20170117
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 08:55:19 221 1458.0000 XLON 84203842000005523-E0U5qirck05H20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:00:20 108 1460.0000 XLON 84403844000005917-E0U5qirck3Wp20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:00:20 515 1460.0000 XLON 84403844000005916-E0U5qirck3Wn20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:06:02 184 1461.0000 XLON 84403844000006332-E0U5qirck7Bi20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:06:02 220 1461.0000 XLON 84403844000006332-E0U5qirck7Bg20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:06:02 119 1461.0000 XLON 84403844000006332-E0U5qirck7Bk20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:08:19 613 1461.0000 XLON 84403844000006463-E0U5qirck8LC20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:10:23 571 1461.0000 XLON 84203842000006558-E0U5qirck9Vu20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:11:24 635 1461.0000 XLON 84203842000006581-E0U5qirckADK20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:11:24 613 1461.0000 XLON 84403844000006603-E0U5qirckADO20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:13:42 561 1463.0000 XLON 84403844000006758-E0U5qirckBoB20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:18:05 537 1462.0000 XLON 84403844000006991-E0U5qirckF9i20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:19:38 767 1460.0000 XLON 84403844000007072-E0U5qirckGH620170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:22:37 512 1462.0000 XLON 84203842000007270-E0U5qirckI7w20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:22:42 534 1462.0000 XLON 84403844000007261-E0U5qirckID820170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:25:37 511 1461.0000 XLON 84203842000007351-E0U5qirckK4p20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:27:45 513 1461.0000 XLON 84403844000007529-E0U5qirckLcq20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:30:00 535 1461.0000 XLON 84403844000007633-E0U5qirckN7Q20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:37:28 514 1460.0000 XLON 84203842000008079-E0U5qirckTk920170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:39:11 665 1460.0000 XLON 84203842000008497-E0U5qirckUw220170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:39:25 516 1460.0000 XLON 84203842000008594-E0U5qirckV5o20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:41:53 553 1459.0000 XLON 84403844000008655-E0U5qirckWII20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:46:31 556 1461.0000 XLON 84403844000008891-E0U5qirckYsC20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:53:12 220 1461.0000 XLON 84403844000009259-E0U5qirckcTC20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:54:00 664 1460.0000 XLON 84203842000009276-E0U5qirckcv820170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:54:51 200 1460.0000 XLON 84203842000009404-E0U5qirckdI920170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:58:00 614 1459.0000 XLON 84403844000009453-E0U5qircket820170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 09:59:30 280 1459.0000 XLON 84403844000009771-E0U5qirckfUN20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:03:43 120 1461.0000 XLON 84203842000010195-E0U5qircki0i20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:03:57 562 1460.0000 XLON 84403844000010154-E0U5qircki6N20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:05:02 220 1460.0000 XLON 84203842000010320-E0U5qirckik720170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:05:02 289 1460.0000 XLON 84203842000010320-E0U5qirckik920170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:05:02 47 1460.0000 XLON 84203842000010320-E0U5qirckikB20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:13:36 318 1460.0000 XLON 84403844000010883-E0U5qircknVT20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:13:36 100 1460.0000 XLON 84403844000010883-E0U5qircknVR20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:15:23 96 1460.0000 XLON 84203842000011075-E0U5qirckoRi20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:15:23 435 1460.0000 XLON 84203842000011075-E0U5qirckoRg20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:17:29 562 1460.0000 XLON 84203842000011217-E0U5qirckpbm20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:18:25 220 1459.0000 XLON 84203842000011272-E0U5qirckqCj20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:18:25 220 1459.0000 XLON 84203842000011272-E0U5qirckqCh20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:25:58 554 1460.0000 XLON 84403844000011636-E0U5qirckuJk20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:29:13 290 1461.0000 XLON 84403844000011940-E0U5qirckw9O20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:30:14 767 1460.0000 XLON 84403844000011921-E0U5qirckwsa20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:33:56 471 1461.0000 XLON 84403844000012057-E0U5qirckzCU20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:36:27 562 1460.0000 XLON 84403844000012244-E0U5qircl0Wp20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:47:21 613 1461.0000 XLON 84403844000013024-E0U5qircl65w20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:48:26 563 1461.0000 XLON 84203842000013223-E0U5qircl6fO20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:49:43 767 1461.0000 XLON 84203842000013316-E0U5qircl7NX20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 10:49:43 613 1461.0000 XLON 84403844000013202-E0U5qircl7NZ20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:00:39 579 1462.0000 XLON 84403844000013898-E0U5qirclDTw20170117 ------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 11:06:24 613 1461.0000 XLON 84403844000014288-E0U5qirclGTc20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:07:42 220 1461.0000 XLON 84203842000014616-E0U5qirclH9a20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:07:42 198 1461.0000 XLON 84203842000014616-E0U5qirclH9Y20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:10:00 221 1462.0000 XLON 84403844000014647-E0U5qirclIYd20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:14:53 262 1461.0000 XLON 84403844000014595-E0U5qirclKQx20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:14:53 325 1461.0000 XLON 84403844000014595-E0U5qirclKQz20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:16:43 220 1461.0000 XLON 84403844000015049-E0U5qirclL8T20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:16:43 343 1461.0000 XLON 84403844000015049-E0U5qirclL8V20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:18:03 715 1460.0000 XLON 84403844000015003-E0U5qirclLlz20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:21:29 512 1460.0000 XLON 84403844000015330-E0U5qirclNR720170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:30:20 169 1460.0000 XLON 84203842000015883-E0U5qirclRwo20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:30:32 300 1460.0000 XLON 84203842000015883-E0U5qirclS7V20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:36:12 538 1462.0000 XLON 84403844000016713-E0U5qirclVCr20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:37:52 511 1462.0000 XLON 84403844000017008-E0U5qirclWLg20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:45:04 259 1464.0000 XLON 84203842000017901-E0U5qirclbF120170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:45:04 253 1464.0000 XLON 84203842000017901-E0U5qirclbEz20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:46:11 228 1464.0000 XLON 84203842000018112-E0U5qirclc4520170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:46:11 35 1464.0000 XLON 84203842000018112-E0U5qirclc4720170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:46:11 299 1464.0000 XLON 84203842000018112-E0U5qirclc4920170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:52:50 562 1463.0000 XLON 84403844000017908-E0U5qirclgQX20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 11:59:52 552 1462.0000 XLON 84203842000019473-E0U5qirclpcy20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:02:57 896 1458.0000 XLON 84203842000020216-E0U5qirclsaS20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:03:02 161 1457.0000 XLON 84403844000020042-E0U5qirclsi720170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:03:03 543 1457.0000 XLON 84403844000020042-E0U5qirclsjA20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:07:42 232 1458.0000 XLON 84403844000020400-E0U5qirclyc520170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:07:42 330 1458.0000 XLON 84403844000020400-E0U5qirclyc320170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:12:20 514 1456.0000 XLON 84203842000021299-E0U5qircm2ba20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:13:51 523 1456.0000 XLON 84203842000021583-E0U5qircm3dk20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:21:52 544 1456.0000 XLON 84403844000022085-E0U5qircmB4H20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:28:09 541 1455.0000 XLON 84403844000022207-E0U5qircmGDu20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:40:06 49 1455.0000 XLON 84403844000022747-E0U5qircmPIW20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:40:06 758 1456.0000 XLON 84203842000023651-E0U5qircmPH620170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:41:20 462 1455.0000 XLON 84403844000022747-E0U5qircmQTg20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:43:50 613 1456.0000 XLON 84403844000023833-E0U5qircmTPr20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:46:39 365 1454.0000 XLON 84203842000023961-E0U5qircmWl920170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:48:41 598 1452.0000 XLON 84203842000024262-E0U5qircma0820170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:54:42 545 1453.0000 XLON 84403844000024636-E0U5qircmh0V20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 12:57:20 511 1451.0000 XLON 84403844000025249-E0U5qircmk3o20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:00:09 541 1450.0000 XLON 84203842000025697-E0U5qircmn7k20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:04:09 562 1449.0000 XLON 84403844000025914-E0U5qircmqJm20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:08:24 545 1445.0000 XLON 84403844000026500-E0U5qircmus420170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:13:00 557 1444.0000 XLON 84203842000027153-E0U5qircmylN20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:18:28 525 1446.0000 XLON 84403844000027445-E0U5qircn4Dv20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:21:41 553 1444.0000 XLON 84203842000028263-E0U5qircn71e20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:33:44 116 1446.0000 XLON 84203842000029338-E0U5qircnIOb20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:33:44 100 1446.0000 XLON 84203842000029338-E0U5qircnIOZ20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:34:27 454 1445.0000 XLON 84403844000029004-E0U5qircnIqZ20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:36:02 664 1445.0000 XLON 84403844000029489-E0U5qircnKeM20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:38:19 567 1444.0000 XLON 84203842000029568-E0U5qircnMka20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:40:27 525 1443.0000 XLON 84203842000029844-E0U5qircnOpn20170117 ------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 13:48:31 549 1445.0000 XLON 84203842000030572-E0U5qircnWa920170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:50:09 511 1445.0000 XLON 84403844000030622-E0U5qircnXzh20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:53:22 512 1446.0000 XLON 84403844000030847-E0U5qircnaTZ20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:56:54 250 1446.0000 XLON 84403844000031050-E0U5qircndQA20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:56:54 116 1446.0000 XLON 84403844000031050-E0U5qircndQC20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:56:54 152 1446.0000 XLON 84403844000031050-E0U5qircndQE20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:58:11 256 1446.0000 XLON 84403844000031101-E0U5qircnepb20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:58:11 334 1446.0000 XLON 84403844000031101-E0U5qircnepX20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 13:59:28 547 1446.0000 XLON 84403844000031244-E0U5qircng7020170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:01:15 539 1447.0000 XLON 84203842000031425-E0U5qircniGM20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:09:23 525 1447.0000 XLON 84403844000031861-E0U5qircnp0T20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:12:53 91 1447.0000 XLON 84403844000031954-E0U5qircnsA320170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:12:53 420 1447.0000 XLON 84403844000031954-E0U5qircnsA520170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:15:02 77 1447.0000 XLON 84203842000032389-E0U5qircnui820170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:15:02 232 1447.0000 XLON 84203842000032389-E0U5qircnuiC20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:15:02 15 1447.0000 XLON 84203842000032389-E0U5qircnuiA20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:15:02 301 1447.0000 XLON 84203842000032389-E0U5qircnui620170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:15:32 562 1446.0000 XLON 84203842000032177-E0U5qircnvBS20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:17:51 535 1446.0000 XLON 84403844000032506-E0U5qircnxOx20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:19:52 32 1445.0000 XLON 84203842000032729-E0U5qircnzfp20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:19:56 233 1445.0000 XLON 84203842000032729-E0U5qircnziY20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:19:57 234 1445.0000 XLON 84203842000032729-E0U5qircnzit20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:22:42 14 1446.0000 XLON 84403844000032853-E0U5qirco27420170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:24:23 281 1444.0000 XLON 84203842000033049-E0U5qirco3Ni20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:28:08 332 1444.0000 XLON 84203842000033049-E0U5qirco6Ml20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:28:11 664 1443.0000 XLON 84403844000033243-E0U5qirco6TU20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:30:35 512 1444.0000 XLON 84403844000033391-E0U5qirco9LY20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:31:02 530 1444.0000 XLON 84403844000033528-E0U5qirco9uI20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:34:54 529 1444.0000 XLON 84403844000033814-E0U5qircoEUp20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:39:15 513 1443.0000 XLON 84203842000034033-E0U5qircoJVM20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:42:28 522 1443.0000 XLON 84203842000034360-E0U5qircoNMf20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:42:42 562 1443.0000 XLON 84403844000034560-E0U5qircoNtF20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:50:06 514 1446.0000 XLON 84403844000035450-E0U5qircoWo620170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:51:17 551 1444.0000 XLON 84203842000035630-E0U5qircoYTF20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:54:59 224 1443.0000 XLON 84203842000035959-E0U5qircocu120170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:54:59 62 1443.0000 XLON 84203842000035959-E0U5qircoctx20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:54:59 268 1443.0000 XLON 84203842000035959-E0U5qircocu320170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:54:59 300 1443.0000 XLON 84203842000035959-E0U5qircoctz20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:57:15 511 1444.0000 XLON 84403844000036002-E0U5qircofOB20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:57:38 642 1443.0000 XLON 84203842000036150-E0U5qircofrv20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:57:50 418 1443.0000 XLON 84403844000036083-E0U5qircogFQ20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:57:50 96 1443.0000 XLON 84403844000036083-E0U5qircogFT20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 14:59:54 46 1443.0000 XLON 84203842000036428-E0U5qircoiiW20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:01:34 328 1443.0000 XLON 84203842000036613-E0U5qircolRQ20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:01:34 285 1443.0000 XLON 84203842000036613-E0U5qircolRX20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:05:19 512 1445.0000 XLON 84203842000037049-E0U5qircoojL20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:06:05 15 1445.0000 XLON 84203842000037115-E0U5qircopHp20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:06:05 8 1445.0000 XLON 84203842000037115-E0U5qircopHn20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:06:05 488 1445.0000 XLON 84203842000037115-E0U5qircopHl20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:08:27 500 1446.0000 XLON 84403844000037225-E0U5qircorBw20170117 ------------- ------------ ------- ---------- --------- ---------------------------------------
17-Jan-2017 15:08:27 47 1446.0000 XLON 84403844000037225-E0U5qircorBy20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:09:40 563 1444.0000 XLON 84403844000037302-E0U5qircosig20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:12:15 614 1444.0000 XLON 84403844000037553-E0U5qircoupH20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:12:44 550 1443.0000 XLON 84203842000037699-E0U5qircovIL20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:15:41 523 1443.0000 XLON 84203842000037944-E0U5qircoxMv20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:17:55 523 1442.0000 XLON 84203842000037976-E0U5qircoytX20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:21:34 321 1443.0000 XLON 84203842000038490-E0U5qircp1ct20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:21:34 78 1443.0000 XLON 84203842000038490-E0U5qircp1cp20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:21:34 112 1443.0000 XLON 84203842000038490-E0U5qircp1cr20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:22:42 512 1444.0000 XLON 84203842000038611-E0U5qircp2No20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:25:07 523 1443.0000 XLON 84203842000038903-E0U5qircp4vF20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:26:53 432 1443.0000 XLON 84403844000038986-E0U5qircp65u20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:26:53 12 1443.0000 XLON 84403844000038986-E0U5qircp65s20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:26:53 116 1443.0000 XLON 84403844000038986-E0U5qircp65q20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:28:43 53 1444.0000 XLON 84203842000039333-E0U5qircp7c720170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:28:43 423 1444.0000 XLON 84203842000039333-E0U5qircp7c320170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:28:43 86 1444.0000 XLON 84203842000039333-E0U5qircp7c520170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:29:22 511 1444.0000 XLON 84403844000039306-E0U5qircp8JE20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:31:02 551 1445.0000 XLON 84203842000039646-E0U5qircpADJ20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:32:42 556 1445.0000 XLON 84403844000039686-E0U5qircpBeW20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:35:03 511 1446.0000 XLON 84403844000039945-E0U5qircpEHI20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:36:13 543 1446.0000 XLON 84403844000040071-E0U5qircpFEN20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:41:05 558 1445.0000 XLON 84403844000040219-E0U5qircpJgT20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:41:19 519 1444.0000 XLON 84203842000040679-E0U5qircpJxp20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:41:19 84 1444.0000 XLON 84203842000040679-E0U5qircpJxt20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:49:42 255 1444.0000 XLON 84403844000040794-E0U5qircpPoo20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:51:23 512 1445.0000 XLON 84203842000041862-E0U5qircpRYG20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:53:34 177 1446.0000 XLON 84203842000042097-E0U5qircpTLe20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:53:34 238 1446.0000 XLON 84203842000042097-E0U5qircpTLc20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:54:32 158 1446.0000 XLON 84203842000042220-E0U5qircpTri20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:54:32 404 1446.0000 XLON 84203842000042220-E0U5qircpTrg20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:57:00 562 1446.0000 XLON 84203842000042488-E0U5qircpVfk20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 15:57:38 511 1445.0000 XLON 84403844000042431-E0U5qircpWkZ20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:01:12 1,800 1445.0000 XLON 84203842000043287-E0U5qircpZsp20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:01:17 556 1444.0000 XLON 84403844000043201-E0U5qircpa0T20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:01:17 613 1444.0000 XLON 84203842000042740-E0U5qircpa0L20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:02:49 613 1445.0000 XLON 84403844000043429-E0U5qircpbPf20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:04:15 117 1444.0000 XLON 84403844000043415-E0U5qircpcqg20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:05:43 562 1444.0000 XLON 84403844000043627-E0U5qircpdvX20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:07:21 512 1445.0000 XLON 84403844000044058-E0U5qircpfA420170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:07:42 515 1445.0000 XLON 84203842000044148-E0U5qircpfYt20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:11:29 540 1446.0000 XLON 84203842000044716-E0U5qircpiTt20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:13:36 116 1446.0000 XLON 84403844000045050-E0U5qircpjmp20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:13:36 449 1446.0000 XLON 84403844000045050-E0U5qircpjmr20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:14:22 278 1446.0000 XLON 84203842000045182-E0U5qircpkI520170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:14:22 208 1446.0000 XLON 84203842000045182-E0U5qircpkI720170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:14:22 229 1446.0000 XLON 84203842000045182-E0U5qircpkI920170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:18:46 511 1444.0000 XLON 84203842000045482-E0U5qircpoPx20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:19:33 613 1444.0000 XLON 84403844000046041-E0U5qircpp9e20170117 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Jan-2017 16:24:16 511 1444.0000 XLON 84203842000046849-E0U5qircpuIw20170117 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 17 January 2017 Number of ordinary shares purchased: 86,550 Volume weighted average price paid per share (EUR): 15.6730
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction
Date Time (EUR) Code Reference
Number
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:02:00 722 15.6850 XAMS BBR-83403834000000904-4320170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:02:01 848 15.6800 XAMS BBR-83603836000000724-4420170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:05:13 607 15.6650 XAMS BBR-83403834000001167-4820170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:06:01 350 15.6500 XAMS BBR-83603836000001345-5920170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:08:30 262 15.6350 XAMS BBR-83403834000001736-7620170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:08:30 647 15.6350 XAMS BBR-83403834000001736-7720170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:11:27 628 15.6250 XAMS BBR-83403834000002096-10020170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:16:44 727 15.6150 XAMS BBR-83603836000002635-13020170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:17:35 370 15.6050 XAMS BBR-83603836000002387-13320170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:17:35 236 15.6050 XAMS BBR-83603836000002387-13420170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:20:12 620 15.6050 XAMS BBR-83403834000002989-14320170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:22:31 660 15.6050 XAMS BBR-83403834000003277-15920170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:24:08 640 15.5900 XAMS BBR-83403834000003598-17520170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:25:20 606 15.6050 XAMS BBR-83603836000003853-18420170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:34:08 606 15.6200 XAMS BBR-83603836000005074-20920170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:34:42 865 15.6200 XAMS BBR-83603836000005189-21720170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:40:08 635 15.6300 XAMS BBR-83403834000005748-25920170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:44:31 609 15.6450 XAMS BBR-83603836000006371-27620170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:48:31 607 15.6400 XAMS BBR-83403834000006779-28420170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:52:18 111 15.6400 XAMS BBR-83603836000006838-30020170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:52:31 556 15.6400 XAMS BBR-83603836000006838-30120170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:55:11 667 15.6300 XAMS BBR-83603836000007130-32020170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 08:56:23 607 15.6250 XAMS BBR-83603836000007488-33120170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:05:10 606 15.6650 XAMS BBR-83603836000008324-37120170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:08:09 606 15.6500 XAMS BBR-83403834000008590-39020170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:13:12 788 15.6700 XAMS BBR-83603836000009061-41720170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:14:24 667 15.6750 XAMS BBR-83403834000009406-44520170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:17:14 99 15.6650 XAMS BBR-83603836000009483-46120170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:17:14 690 15.6650 XAMS BBR-83603836000009483-46020170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:18:15 600 15.6550 XAMS BBR-83603836000009693-46520170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:18:15 9 15.6550 XAMS BBR-83603836000009693-46620170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:22:02 640 15.6800 XAMS BBR-83403834000010214-51120170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:29:50 302 15.6800 XAMS BBR-83603836000010834-56820170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:29:50 304 15.6800 XAMS BBR-83603836000010834-56720170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:32:42 444 15.6700 XAMS BBR-83603836000011014-58220170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:32:42 198 15.6700 XAMS BBR-83603836000011014-58320170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:35:08 606 15.6700 XAMS BBR-83603836000011236-58720170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:38:37 612 15.6550 XAMS BBR-83403834000011779-61220170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:45:13 650 15.6600 XAMS BBR-83403834000012313-64220170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:51:25 436 15.6500 XAMS BBR-83403834000012412-65320170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:51:25 173 15.6500 XAMS BBR-83403834000012412-65420170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:53:58 419 15.6500 XAMS BBR-83403834000013083-66520170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:53:58 196 15.6500 XAMS BBR-83403834000013083-66420170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:59:51 532 15.6400 XAMS BBR-83403834000013237-67920170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 09:59:51 74 15.6400 XAMS BBR-83403834000013237-68020170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 10:04:46 617 15.6500 XAMS BBR-83603836000014363-69620170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 10:11:49 639 15.6500 XAMS BBR-83403834000014965-70920170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 10:14:29 152 15.6400 XAMS BBR-83403834000015473-72520170117
------------- ------------ ------- -------- --------- -----------------------------------
17-Jan-2017 10:14:30 479 15.6400 XAMS BBR-83403834000015473-72620170117
------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:18:24 606 15.6300 XAMS BBR-83603836000015723-77420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:29:05 667 15.6400 XAMS BBR-83603836000016596-80820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:30:08 404 15.6450 XAMS BBR-83403834000016720-81520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:30:08 239 15.6450 XAMS BBR-83403834000016720-81620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:31:09 606 15.6400 XAMS BBR-83603836000016715-81920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:43:23 606 15.6600 XAMS BBR-83403834000018007-86420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:44:10 607 15.6550 XAMS BBR-83603836000018048-86820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:47:10 607 15.6500 XAMS BBR-83403834000018293-88620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:49:33 667 15.6500 XAMS BBR-83403834000018462-90320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:55:27 613 15.6600 XAMS BBR-83603836000019049-94020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:58:00 100 15.6600 XAMS BBR-83403834000019166-95820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 10:58:00 561 15.6600 XAMS BBR-83403834000019166-95920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:00:02 607 15.6650 XAMS BBR-83603836000019542-96720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:04:26 634 15.6550 XAMS BBR-83403834000019719-97320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:10:40 615 15.6400 XAMS BBR-83603836000020534-100720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:14:53 639 15.6300 XAMS BBR-83403834000020948-101820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:30:22 628 15.6250 XAMS BBR-83603836000022172-109520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:35:43 642 15.6250 XAMS BBR-83603836000022853-113520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:41:20 779 15.6350 XAMS BBR-83403834000023327-119820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:49:11 136 15.6500 XAMS BBR-83603836000024084-124020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:49:11 471 15.6500 XAMS BBR-83603836000024084-124120170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:53:59 377 15.6600 XAMS BBR-83603836000024972-128620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:53:59 290 15.6600 XAMS BBR-83603836000024972-128720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:54:23 496 15.6800 XAMS BBR-83603836000025135-138320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:57:07 146 15.6800 XAMS BBR-83603836000025135-138920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 11:58:58 636 15.6700 XAMS BBR-83403834000025724-142720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:03:02 50 15.6900 XAMS BBR-83403834000026427-157720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:03:02 556 15.6900 XAMS BBR-83403834000026427-157620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:10:37 386 15.6650 XAMS BBR-83603836000027231-179720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:10:38 238 15.6650 XAMS BBR-83603836000027231-179920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:17:44 407 15.6550 XAMS BBR-83603836000028071-187420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:21:40 170 15.6800 XAMS BBR-83403834000028457-189520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:21:40 436 15.6800 XAMS BBR-83403834000028457-189420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:24:48 613 15.6700 XAMS BBR-83603836000028828-194120170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:37:03 606 15.7050 XAMS BBR-83403834000030208-204520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:40:06 581 15.7100 XAMS BBR-83403834000030533-206920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:40:06 52 15.7100 XAMS BBR-83403834000030533-206820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:47:32 607 15.7400 XAMS BBR-83403834000031235-213320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:50:41 639 15.7450 XAMS BBR-83603836000031598-223420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:54:31 623 15.7650 XAMS BBR-83403834000032170-227220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 12:59:38 654 15.7450 XAMS BBR-83603836000032528-233120170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:03:33 606 15.7200 XAMS BBR-83603836000033024-234620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:05:02 627 15.7000 XAMS BBR-83603836000033464-241520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:11:06 606 15.6600 XAMS BBR-83603836000034317-250520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:17:59 51 15.6700 XAMS BBR-83603836000035068-271320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:18:03 556 15.6700 XAMS BBR-83603836000035068-271420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:21:02 648 15.6650 XAMS BBR-83403834000035336-274020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:30:01 623 15.6850 XAMS BBR-83403834000036359-278020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:31:55 391 15.6700 XAMS BBR-83603836000036549-278920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:31:55 246 15.6700 XAMS BBR-83603836000036549-278820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:35:03 606 15.6700 XAMS BBR-83603836000036850-281220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:40:27 625 15.6650 XAMS BBR-83403834000037370-283920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:45:43 607 15.6700 XAMS BBR-83403834000037768-286420170117
------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:48:55 615 15.6700 XAMS BBR-83403834000038155-290120170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:54:06 310 15.6800 XAMS BBR-83403834000038621-296720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:54:06 296 15.6800 XAMS BBR-83403834000038621-296820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 13:59:28 663 15.6900 XAMS BBR-83603836000039240-305220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:03:21 650 15.6950 XAMS BBR-83603836000039626-308720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:04:47 51 15.6900 XAMS BBR-83403834000039729-310720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:04:47 250 15.6900 XAMS BBR-83403834000039729-310820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:04:47 10 15.6900 XAMS BBR-83403834000039729-311020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:04:47 336 15.6900 XAMS BBR-83403834000039729-310920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:17:18 328 15.7100 XAMS BBR-83403834000040757-318520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:18:00 758 15.7100 XAMS BBR-83403834000040787-319320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:18:00 91 15.7100 XAMS BBR-83403834000040787-319420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:19:06 607 15.7050 XAMS BBR-83603836000040726-320020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:23:48 607 15.7050 XAMS BBR-83403834000041046-326720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:24:34 400 15.7050 XAMS BBR-83603836000041492-326820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:24:34 206 15.7050 XAMS BBR-83603836000041492-326920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:26:06 303 15.7050 XAMS BBR-83403834000041607-327020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:26:06 134 15.7050 XAMS BBR-83403834000041607-327220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:26:06 173 15.7050 XAMS BBR-83403834000041607-327120170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:28:11 25 15.6950 XAMS BBR-83403834000041743-328620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:28:11 593 15.6950 XAMS BBR-83403834000041743-328520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:34:57 606 15.6900 XAMS BBR-83403834000042257-332620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:36:51 24 15.6750 XAMS BBR-83403834000042783-335920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:36:51 182 15.6750 XAMS BBR-83403834000042783-336220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:36:51 400 15.6750 XAMS BBR-83403834000042783-336120170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:37:44 300 15.6750 XAMS BBR-83603836000042934-336620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:37:48 151 15.6750 XAMS BBR-83603836000042934-336720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:37:52 155 15.6750 XAMS BBR-83603836000042934-336820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:40:35 644 15.6750 XAMS BBR-83603836000043200-339720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:45:25 636 15.6650 XAMS BBR-83603836000043284-340820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:47:54 646 15.6750 XAMS BBR-83403834000043785-342620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:50:44 667 15.6750 XAMS BBR-83403834000044183-344020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:51:05 608 15.6700 XAMS BBR-83403834000044319-344820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:54:39 525 15.6800 XAMS BBR-83403834000044736-347220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:54:39 105 15.6800 XAMS BBR-83403834000044736-347320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 14:57:15 649 15.6950 XAMS BBR-83403834000045058-349320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:01:34 607 15.6800 XAMS BBR-83403834000045203-352120170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:03:01 606 15.6850 XAMS BBR-83603836000046002-353220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:05:13 76 15.6950 XAMS BBR-83403834000046173-354520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:05:13 77 15.6950 XAMS BBR-83403834000046173-354620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:05:13 77 15.6950 XAMS BBR-83403834000046173-354420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:06:11 150 15.6950 XAMS BBR-83403834000046280-354720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:07:57 727 15.7000 XAMS BBR-83403834000046500-355820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:09:41 646 15.6900 XAMS BBR-83403834000046709-358220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:12:20 6 15.6850 XAMS BBR-83403834000046893-359420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:12:20 657 15.6850 XAMS BBR-83403834000046893-359520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:12:44 184 15.6800 XAMS BBR-83403834000047070-359720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:12:44 472 15.6800 XAMS BBR-83403834000047070-359820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:18:28 606 15.6750 XAMS BBR-83403834000047495-363720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:20:06 454 15.6850 XAMS BBR-83403834000048061-365220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:20:06 184 15.6850 XAMS BBR-83403834000048061-365320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:22:40 606 15.6900 XAMS BBR-83603836000048460-367020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:24:35 466 15.6800 XAMS BBR-83403834000048390-367620170117
------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:24:35 185 15.6800 XAMS BBR-83403834000048390-367720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:31:12 378 15.6950 XAMS BBR-83403834000049493-370520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:31:42 229 15.6950 XAMS BBR-83403834000049493-370820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:36:14 607 15.7050 XAMS BBR-83403834000050041-373220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:36:19 663 15.7000 XAMS BBR-83603836000050051-373720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:36:19 667 15.7000 XAMS BBR-83403834000049950-373320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:37:46 608 15.7000 XAMS BBR-83603836000050284-374320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:40:53 135 15.7050 XAMS BBR-83403834000050664-375320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:40:53 75 15.7050 XAMS BBR-83403834000050664-375420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:41:05 606 15.7050 XAMS BBR-83403834000050689-375520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:42:43 14 15.7000 XAMS BBR-83603836000050958-377320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:42:43 143 15.7000 XAMS BBR-83603836000050958-377220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:46:51 649 15.7050 XAMS BBR-83403834000051307-379020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:48:53 596 15.7000 XAMS BBR-83403834000051625-379820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:48:53 14 15.7000 XAMS BBR-83403834000051625-379720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:51:02 645 15.7050 XAMS BBR-83403834000052002-381020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:56:25 264 15.7200 XAMS BBR-83603836000052876-384520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:56:25 343 15.7200 XAMS BBR-83603836000052876-384420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:57:00 667 15.7150 XAMS BBR-83603836000052814-385020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:58:49 400 15.7150 XAMS BBR-83403834000053125-387820170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 15:59:23 667 15.7150 XAMS BBR-83403834000053183-387920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:01:16 618 15.7150 XAMS BBR-83603836000053517-389320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:03:09 625 15.7200 XAMS BBR-83403834000053677-392920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:04:24 653 15.7100 XAMS BBR-83603836000053916-397720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:06:57 312 15.7100 XAMS BBR-83603836000054329-398320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:06:57 332 15.7100 XAMS BBR-83603836000054329-398420170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:11:34 70 15.7100 XAMS BBR-83403834000055059-402620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:11:34 537 15.7100 XAMS BBR-83403834000055059-402720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:13:40 606 15.6950 XAMS BBR-83403834000055318-404720170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:14:35 3 15.7000 XAMS BBR-83403834000055627-406920170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:14:35 715 15.7000 XAMS BBR-83403834000055627-407020170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:17:03 103 15.6900 XAMS BBR-83603836000055944-408220170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:17:38 541 15.6900 XAMS BBR-83603836000055944-408520170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:17:41 22 15.6900 XAMS BBR-83603836000055944-408620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:19:43 661 15.6900 XAMS BBR-83603836000056486-410620170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:21:16 667 15.6900 XAMS BBR-83403834000056898-411320170117 ------------- ------------ ------- -------- --------- ----------------------------------- 17-Jan-2017 16:22:50 312 15.6900 XAMS BBR-83603836000057147-413520170117 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFWWFWSEDF
(END) Dow Jones Newswires
January 17, 2017 12:39 ET (17:39 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
