We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 1.01% | 3,314.00 | 3,313.00 | 3,314.00 | 3,328.00 | 3,291.00 | 3,303.00 | 747,535 | 14:43:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.01 | 62.35B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 1833U
RELX PLC
13 January 2017
13 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 97,900 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1466.1266 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,313,587 ordinary shares in treasury, and has 1,083,886,107 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 898,300 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,180 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.8011 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,006,323 ordinary shares in treasury, and has 965,941,277 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 801,945 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 13 January 2017 Number of ordinary shares purchased: 97,900 Volume weighted average price paid per share (p): 1466.1266
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (p) Code Number
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:01:02 681 1481.0000 XLON 84403844000000676-E0U2wsvudbHz20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:01:02 524 1481.0000 XLON 84203842000000603-E0U2wsvudbI120170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:02:18 555 1480.0000 XLON 84403844000000677-E0U2wsvudcO720170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:03:39 524 1475.0000 XLON 84403844000000886-E0U2wsvuddMo20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:04:27 545 1475.0000 XLON 84203842000001018-E0U2wsvuddlt20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:06:09 554 1472.0000 XLON 84203842000001263-E0U2wsvudfBF20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:09:21 605 1470.0000 XLON 84403844000001884-E0U2wsvudipu20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:11:01 343 1469.0000 XLON 84203842000001934-E0U2wsvudk7f20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:11:01 183 1469.0000 XLON 84203842000001934-E0U2wsvudk7h20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:14:56 524 1470.0000 XLON 84403844000002356-E0U2wsvudmzs20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:16:01 306 1470.0000 XLON 84203842000002406-E0U2wsvudoIN20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:16:01 220 1470.0000 XLON 84203842000002406-E0U2wsvudoIL20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:17:41 559 1469.0000 XLON 84203842000002597-E0U2wsvudqCP20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:23:00 45 1470.0000 XLON 84203842000003186-E0U2wsvudvKP20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:24:00 531 1470.0000 XLON 84203842000003194-E0U2wsvudwCj20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:25:33 524 1470.0000 XLON 84403844000003708-E0U2wsvudxVH20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:26:01 526 1470.0000 XLON 84203842000003587-E0U2wsvudxsQ20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:27:41 500 1470.0000 XLON 84203842000003758-E0U2wsvudzcw20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:29:23 100 1470.0000 XLON 84403844000004122-E0U2wsvue0rd20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:29:23 500 1470.0000 XLON 84403844000004122-E0U2wsvue0rb20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:29:23 186 1470.0000 XLON 84403844000004122-E0U2wsvue0rf20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:31:01 76 1469.0000 XLON 84403844000004279-E0U2wsvue1ux20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:31:01 471 1469.0000 XLON 84403844000004279-E0U2wsvue1uv20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:32:51 574 1468.0000 XLON 84403844000004433-E0U2wsvue3OU20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:36:01 476 1467.0000 XLON 84203842000004585-E0U2wsvue6aZ20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:36:01 100 1467.0000 XLON 84203842000004585-E0U2wsvue6aX20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:37:41 91 1467.0000 XLON 84203842000004734-E0U2wsvue7wI20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:37:41 466 1467.0000 XLON 84203842000004734-E0U2wsvue7wG20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:42:04 577 1465.0000 XLON 84203842000005103-E0U2wsvueBAQ20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:44:50 539 1464.0000 XLON 84203842000005258-E0U2wsvueCg520170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:52:30 330 1467.0000 XLON 84203842000006086-E0U2wsvueJ4r20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:54:21 311 1465.0000 XLON 84203842000006202-E0U2wsvueKka20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:54:21 423 1465.0000 XLON 84203842000006202-E0U2wsvueKkc20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:56:01 681 1465.0000 XLON 84203842000006338-E0U2wsvueM4Z20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 08:59:21 714 1465.0000 XLON 84203842000006616-E0U2wsvueOZI20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 09:01:35 151 1464.0000 XLON 84403844000007129-E0U2wsvueRJp20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 09:01:35 393 1464.0000 XLON 84403844000007129-E0U2wsvueRJr20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 09:04:21 129 1465.0000 XLON 84403844000007355-E0U2wsvueTqy20170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 09:04:28 593 1465.0000 XLON 84403844000007367-E0U2wsvueTw720170113
------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 09:06:04 539 1465.0000 XLON 84203842000007194-E0U2wsvueV1S20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:07:43 69 1465.0000 XLON 84403844000007585-E0U2wsvueWJf20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:07:43 500 1465.0000 XLON 84403844000007585-E0U2wsvueWJd20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:09:29 571 1464.0000 XLON 84403844000007700-E0U2wsvueXBi20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:11:25 564 1464.0000 XLON 84203842000007582-E0U2wsvueYhf20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:18:42 150 1463.0000 XLON 84403844000008444-E0U2wsvuedCD20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:18:42 418 1463.0000 XLON 84403844000008444-E0U2wsvuedCB20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:20:12 114 1463.0000 XLON 84203842000008380-E0U2wsvueeJD20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:20:12 411 1463.0000 XLON 84203842000008380-E0U2wsvueeJB20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:22:00 524 1461.0000 XLON 84403844000008743-E0U2wsvuefdM20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:23:43 524 1460.0000 XLON 84403844000009038-E0U2wsvuehB520170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:30:34 65 1459.0000 XLON 84403844000009838-E0U2wsvuelor20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:30:34 500 1459.0000 XLON 84403844000009838-E0U2wsvuelop20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:31:54 396 1459.0000 XLON 84403844000009903-E0U2wsvuemkT20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:31:54 233 1459.0000 XLON 84403844000009903-E0U2wsvuemkK20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:34:00 629 1459.0000 XLON 84203842000009902-E0U2wsvueoIl20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:39:08 559 1460.0000 XLON 84403844000010600-E0U2wsvuerTj20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:44:10 1 1461.0000 XLON 84203842000010969-E0U2wsvueuSQ20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:44:10 523 1461.0000 XLON 84203842000010969-E0U2wsvueuSO20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:44:41 68 1463.0000 XLON 84203842000011024-E0U2wsvuev8s20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:44:41 457 1463.0000 XLON 84203842000011024-E0U2wsvuev8u20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:52:17 524 1462.0000 XLON 84203842000011162-E0U2wsvuf05Z20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:52:17 49 1462.0000 XLON 84403844000011854-E0U2wsvuf05d20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:52:17 527 1462.0000 XLON 84403844000011854-E0U2wsvuf05f20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 09:53:41 576 1462.0000 XLON 84203842000011962-E0U2wsvuf0um20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:03:18 681 1463.0000 XLON 84203842000013046-E0U2wsvuf5yo20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:05:01 576 1463.0000 XLON 84403844000013255-E0U2wsvuf6uw20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:06:18 527 1463.0000 XLON 84203842000013287-E0U2wsvuf7fu20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:10:39 552 1463.0000 XLON 84403844000013532-E0U2wsvufAFH20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:11:58 525 1463.0000 XLON 84203842000013809-E0U2wsvufBA720170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:20:36 525 1465.0000 XLON 84203842000014480-E0U2wsvufHDm20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:20:36 552 1465.0000 XLON 84403844000014638-E0U2wsvufHDk20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:26:45 300 1466.0000 XLON 84203842000015247-E0U2wsvufKnd20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:26:45 237 1466.0000 XLON 84203842000015247-E0U2wsvufKnf20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:28:15 576 1467.0000 XLON 84203842000015335-E0U2wsvufLgP20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:28:15 525 1467.0000 XLON 84403844000015491-E0U2wsvufLgJ20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:40:24 200 1471.0000 XLON 84403844000016831-E0U2wsvufSwB20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:40:24 325 1471.0000 XLON 84403844000016831-E0U2wsvufSwD20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:41:10 786 1470.0000 XLON 84203842000016597-E0U2wsvufTPI20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:43:07 526 1470.0000 XLON 84403844000017028-E0U2wsvufUR220170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:43:07 51 1470.0000 XLON 84403844000017028-E0U2wsvufUR020170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:46:41 210 1470.0000 XLON 84403844000017474-E0U2wsvufWsD20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:46:41 361 1470.0000 XLON 84403844000017474-E0U2wsvufWsB20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:46:41 110 1470.0000 XLON 84403844000017474-E0U2wsvufWsG20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:50:11 551 1471.0000 XLON 84403844000017720-E0U2wsvufYyg20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 10:53:40 573 1469.0000 XLON 84403844000017894-E0U2wsvufbXP20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:07:51 300 1470.0000 XLON 84403844000019378-E0U2wsvufjAU20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:07:51 250 1470.0000 XLON 84403844000019378-E0U2wsvufjAW20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:07:51 674 1470.0000 XLON 84403844000019378-E0U2wsvufjAY20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:10:24 611 1469.0000 XLON 84403844000019609-E0U2wsvufkZa20170113 ------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 11:10:24 15 1469.0000 XLON 84403844000019608-E0U2wsvufkZk20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:13:51 552 1467.0000 XLON 84403844000019695-E0U2wsvufmFp20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:21:33 589 1466.0000 XLON 84203842000020489-E0U2wsvufq4a20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:21:33 576 1466.0000 XLON 84203842000020534-E0U2wsvufq4e20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:32:48 390 1469.0000 XLON 84403844000021734-E0U2wsvufvoG20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:32:48 135 1469.0000 XLON 84403844000021734-E0U2wsvufvoE20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:39:37 152 1468.0000 XLON 84203842000022533-E0U2wsvufz6u20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:39:37 906 1468.0000 XLON 84403844000022594-E0U2wsvufz6l20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:39:37 167 1468.0000 XLON 84403844000022594-E0U2wsvufz6s20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:39:37 497 1468.0000 XLON 84203842000022533-E0U2wsvufz6w20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:39:41 66 1468.0000 XLON 84203842000022533-E0U2wsvufz9R20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:41:24 50 1468.0000 XLON 84203842000022778-E0U2wsvug00I20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:41:31 54 1468.0000 XLON 84203842000022778-E0U2wsvug03820170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:42:19 349 1468.0000 XLON 84203842000022778-E0U2wsvug0NG20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:42:45 72 1468.0000 XLON 84203842000022778-E0U2wsvug0Yc20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:56:01 116 1469.0000 XLON 84203842000024364-E0U2wsvug7BR20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:56:01 370 1469.0000 XLON 84203842000024364-E0U2wsvug7BT20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:56:01 300 1469.0000 XLON 84203842000024364-E0U2wsvug7BP20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:57:21 72 1468.0000 XLON 84403844000024430-E0U2wsvug86B20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:57:21 662 1468.0000 XLON 84403844000024430-E0U2wsvug86D20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:59:17 478 1468.0000 XLON 84403844000024802-E0U2wsvug9F220170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:59:17 775 1468.0000 XLON 84403844000024707-E0U2wsvug9Ew20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 11:59:17 46 1468.0000 XLON 84403844000024802-E0U2wsvug9Ey20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:02:12 3 1467.0000 XLON 84403844000024813-E0U2wsvugBGe20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:03:56 525 1468.0000 XLON 84403844000025723-E0U2wsvugCez20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:13:41 574 1469.0000 XLON 84403844000027029-E0U2wsvugHQI20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:17:41 629 1469.0000 XLON 84403844000027427-E0U2wsvugItX20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:18:57 524 1468.0000 XLON 84403844000027108-E0U2wsvugJIj20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:25:56 681 1468.0000 XLON 84403844000028058-E0U2wsvugMzD20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:26:07 734 1468.0000 XLON 84203842000028078-E0U2wsvugN5b20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:46:12 230 1469.0000 XLON 84403844000029695-E0U2wsvugWip20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:46:12 372 1469.0000 XLON 84403844000029695-E0U2wsvugWir20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:49:21 300 1469.0000 XLON 84403844000029932-E0U2wsvugYUf20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:49:21 233 1469.0000 XLON 84403844000029932-E0U2wsvugYUh20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:51:01 453 1469.0000 XLON 84403844000030104-E0U2wsvugZTZ20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:51:01 120 1469.0000 XLON 84403844000030104-E0U2wsvugZTX20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:52:41 229 1469.0000 XLON 84203842000030181-E0U2wsvugaZS20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:52:41 347 1469.0000 XLON 84203842000030181-E0U2wsvugaZQ20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:54:32 524 1468.0000 XLON 84403844000030275-E0U2wsvugbmH20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:56:01 734 1468.0000 XLON 84203842000030403-E0U2wsvugcX420170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:58:29 306 1467.0000 XLON 84403844000030392-E0U2wsvuge4l20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:58:29 218 1467.0000 XLON 84403844000030392-E0U2wsvuge4n20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:59:21 9 1467.0000 XLON 84403844000030755-E0U2wsvugeT720170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:59:21 250 1467.0000 XLON 84403844000030755-E0U2wsvugeT520170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 12:59:21 300 1467.0000 XLON 84403844000030755-E0U2wsvugeT320170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:01:01 116 1467.0000 XLON 84203842000030781-E0U2wsvugfZP20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:01:01 72 1467.0000 XLON 84203842000030781-E0U2wsvugfZR20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:01:01 400 1467.0000 XLON 84203842000030781-E0U2wsvugfZN20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:06:23 541 1466.0000 XLON 84203842000030921-E0U2wsvugi6820170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:08:45 107 1465.0000 XLON 84203842000031271-E0U2wsvuginc20170113 ------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 13:08:45 469 1465.0000 XLON 84203842000031271-E0U2wsvugina20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:12:25 558 1465.0000 XLON 84403844000031673-E0U2wsvugkQ220170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:23:01 550 1465.0000 XLON 84403844000032594-E0U2wsvugpzL20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:23:01 525 1465.0000 XLON 84203842000032541-E0U2wsvugpzF20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:30:00 576 1466.0000 XLON 84203842000033357-E0U2wsvugtcR20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:30:00 122 1466.0000 XLON 84203842000033357-E0U2wsvugtcT20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:30:05 785 1465.0000 XLON 84403844000033413-E0U2wsvugtxL20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:33:50 335 1466.0000 XLON 84403844000033812-E0U2wsvugxtf20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:33:50 189 1466.0000 XLON 84403844000033812-E0U2wsvugxtc20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:37:15 566 1466.0000 XLON 84203842000034375-E0U2wsvuh0ej20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:37:15 116 1466.0000 XLON 84203842000034375-E0U2wsvuh0eh20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:37:41 300 1466.0000 XLON 84203842000034413-E0U2wsvuh0y220170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:37:41 224 1466.0000 XLON 84203842000034413-E0U2wsvuh0y420170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:49:21 759 1467.0000 XLON 84403844000035538-E0U2wsvuh93C20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:49:21 300 1467.0000 XLON 84403844000035538-E0U2wsvuh93A20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:51:01 787 1467.0000 XLON 84403844000035723-E0U2wsvuh9vd20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 13:57:20 530 1466.0000 XLON 84403844000035025-E0U2wsvuhDUn20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:02:22 725 1465.0000 XLON 84403844000036223-E0U2wsvuhGHu20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:02:41 524 1465.0000 XLON 84203842000036787-E0U2wsvuhGZh20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:04:50 524 1466.0000 XLON 84203842000036913-E0U2wsvuhHeX20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:06:02 524 1466.0000 XLON 84403844000037140-E0U2wsvuhINJ20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:09:56 263 1466.0000 XLON 84203842000037299-E0U2wsvuhKn420170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:09:56 286 1466.0000 XLON 84203842000037299-E0U2wsvuhKn620170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:14:23 204 1467.0000 XLON 84203842000037717-E0U2wsvuhNu720170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:14:23 168 1467.0000 XLON 84203842000037717-E0U2wsvuhNu520170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:14:23 204 1467.0000 XLON 84203842000037717-E0U2wsvuhNu320170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:17:34 509 1466.0000 XLON 84403844000037897-E0U2wsvuhPgv20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:20:14 524 1467.0000 XLON 84203842000038254-E0U2wsvuhRbd20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:23:12 577 1467.0000 XLON 84403844000038979-E0U2wsvuhT1020170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:25:46 576 1466.0000 XLON 84203842000038860-E0U2wsvuhUYg20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:26:26 25 1466.0000 XLON 84403844000039382-E0U2wsvuhUxJ20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:26:26 500 1466.0000 XLON 84403844000039382-E0U2wsvuhUxH20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:28:00 446 1465.0000 XLON 84203842000039242-E0U2wsvuhW8l20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:29:56 524 1465.0000 XLON 84203842000039697-E0U2wsvuhXjY20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:31:29 561 1466.0000 XLON 84203842000039970-E0U2wsvuhaV420170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:35:23 192 1466.0000 XLON 84403844000040506-E0U2wsvuhgDR20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:35:23 332 1466.0000 XLON 84403844000040506-E0U2wsvuhgDf20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:37:43 385 1466.0000 XLON 84203842000040571-E0U2wsvuhiGA20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:40:59 139 1466.0000 XLON 84203842000040571-E0U2wsvuhlPs20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:42:17 525 1466.0000 XLON 84203842000041395-E0U2wsvuhmkz20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:42:55 651 1466.0000 XLON 84203842000041502-E0U2wsvuhnGJ20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:45:45 562 1466.0000 XLON 84203842000041679-E0U2wsvuhqIA20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:46:03 553 1466.0000 XLON 84203842000041870-E0U2wsvuhqYA20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:50:34 21 1465.0000 XLON 84203842000042360-E0U2wsvuhuem20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:50:34 555 1465.0000 XLON 84203842000042360-E0U2wsvuhuei20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:51:13 180 1466.0000 XLON 84403844000042647-E0U2wsvuhvPG20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:51:13 350 1466.0000 XLON 84403844000042647-E0U2wsvuhvPI20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:54:50 539 1466.0000 XLON 84403844000042944-E0U2wsvuhyKA20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:57:21 36 1465.0000 XLON 84403844000043105-E0U2wsvui0wP20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 14:57:21 513 1465.0000 XLON 84403844000043105-E0U2wsvui0wL20170113 ------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 15:00:11 534 1465.0000 XLON 84203842000043569-E0U2wsvui3c720170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:03:04 528 1466.0000 XLON 84203842000043996-E0U2wsvui6tr20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:04:49 524 1466.0000 XLON 84403844000044278-E0U2wsvui8to20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:07:51 183 1466.0000 XLON 84203842000044580-E0U2wsvuiBWV20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:07:51 341 1466.0000 XLON 84203842000044580-E0U2wsvuiBWX20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:14:24 300 1467.0000 XLON 84403844000045403-E0U2wsvuiHW620170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:14:24 219 1467.0000 XLON 84403844000045403-E0U2wsvuiHW920170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:14:24 6 1467.0000 XLON 84403844000045403-E0U2wsvuiHWB20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:16:12 574 1467.0000 XLON 84203842000045506-E0U2wsvuiIvU20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:20:44 576 1467.0000 XLON 84203842000045747-E0U2wsvuiMeM20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:21:29 629 1467.0000 XLON 84403844000046304-E0U2wsvuiNKk20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:22:33 279 1466.0000 XLON 84203842000045905-E0U2wsvuiOW420170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:22:33 287 1466.0000 XLON 84203842000045905-E0U2wsvuiOWC20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:23:51 734 1465.0000 XLON 84403844000046517-E0U2wsvuiPov20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:24:52 219 1465.0000 XLON 84203842000046700-E0U2wsvuiQXy20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:24:52 306 1465.0000 XLON 84203842000046700-E0U2wsvuiQY020170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:26:16 169 1465.0000 XLON 84203842000046873-E0U2wsvuiRVM20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:26:16 307 1465.0000 XLON 84203842000046873-E0U2wsvuiRVI20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:26:16 100 1465.0000 XLON 84203842000046873-E0U2wsvuiRVK20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:28:20 432 1465.0000 XLON 84403844000047249-E0U2wsvuiTBZ20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:28:22 140 1465.0000 XLON 84403844000047249-E0U2wsvuiTCs20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:29:39 562 1465.0000 XLON 84403844000047451-E0U2wsvuiU4L20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:36:19 530 1464.0000 XLON 84403844000048069-E0U2wsvuiaI120170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:36:19 524 1464.0000 XLON 84203842000047867-E0U2wsvuiaHz20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:37:58 524 1464.0000 XLON 84203842000048359-E0U2wsvuibup20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:39:24 629 1464.0000 XLON 84403844000048661-E0U2wsvuid5N20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:41:04 82 1464.0000 XLON 84403844000048863-E0U2wsvuieZS20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:41:04 652 1464.0000 XLON 84403844000048863-E0U2wsvuieZP20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:42:45 460 1464.0000 XLON 84203842000048875-E0U2wsvuig3F20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:42:45 160 1464.0000 XLON 84203842000048875-E0U2wsvuig3I20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:44:50 546 1464.0000 XLON 84203842000049111-E0U2wsvuihad20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:46:04 524 1464.0000 XLON 84403844000049396-E0U2wsvuiia220170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:49:11 562 1463.0000 XLON 84203842000049447-E0U2wsvuikNy20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:49:25 560 1463.0000 XLON 84203842000049652-E0U2wsvuikb920170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:51:04 550 1464.0000 XLON 84403844000049980-E0U2wsvuiljf20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:52:46 563 1464.0000 XLON 84403844000050216-E0U2wsvuimsL20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:56:04 194 1464.0000 XLON 84403844000050788-E0U2wsvuionK20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:56:04 330 1464.0000 XLON 84403844000050788-E0U2wsvuionM20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:58:59 220 1464.0000 XLON 84203842000051061-E0U2wsvuiqDc20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:58:59 275 1464.0000 XLON 84203842000051061-E0U2wsvuiqDe20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:58:59 82 1464.0000 XLON 84203842000051061-E0U2wsvuiqDa20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:59:26 533 1464.0000 XLON 84203842000051128-E0U2wsvuiqQA20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 15:59:26 44 1464.0000 XLON 84203842000051128-E0U2wsvuiqQC20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:02:20 576 1462.0000 XLON 84403844000051537-E0U2wsvuisoH20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:04:02 28 1463.0000 XLON 84403844000052012-E0U2wsvuiuAT20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:04:02 497 1463.0000 XLON 84403844000052012-E0U2wsvuiuAR20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:09:38 31 1463.0000 XLON 84203842000052721-E0U2wsvuiylD20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:09:38 493 1463.0000 XLON 84203842000052721-E0U2wsvuiylF20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:10:19 312 1462.0000 XLON 84403844000052089-E0U2wsvuizGn20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:10:19 212 1462.0000 XLON 84403844000052089-E0U2wsvuizGr20170113 ------------- ------------ ------- ---------- --------- ---------------------------------------
13-Jan-2017 16:11:11 94 1462.0000 XLON 84403844000053148-E0U2wsvuj0EW20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:11:28 600 1462.0000 XLON 84203842000053009-E0U2wsvuj0Xx20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:11:28 2 1462.0000 XLON 84203842000053009-E0U2wsvuj0Xz20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:12:48 505 1461.0000 XLON 84403844000053124-E0U2wsvuj1fj20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:12:48 19 1461.0000 XLON 84403844000053124-E0U2wsvuj1fl20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:14:24 576 1461.0000 XLON 84203842000053580-E0U2wsvuj3Av20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:16:30 576 1461.0000 XLON 84403844000054070-E0U2wsvuj5N420170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:17:24 165 1460.0000 XLON 84203842000052832-E0U2wsvuj6cT20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:18:24 524 1460.0000 XLON 84203842000054212-E0U2wsvuj7Od20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:20:28 524 1461.0000 XLON 84403844000054739-E0U2wsvuj9Jc20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:22:07 461 1461.0000 XLON 84203842000054733-E0U2wsvujB3W20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:22:07 64 1461.0000 XLON 84203842000054733-E0U2wsvujB3T20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:22:29 28 1461.0000 XLON 84403844000055177-E0U2wsvujBci20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:22:29 367 1461.0000 XLON 84403844000055177-E0U2wsvujBcg20170113 ------------- ------------ ------- ---------- --------- --------------------------------------- 13-Jan-2017 16:22:29 220 1461.0000 XLON 84403844000055177-E0U2wsvujBce20170113 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 13 January 2017 Number of ordinary shares purchased: 87,180 Volume weighted average price paid per share (EUR): 15.8011
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (EUR) Code Number
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:01:04 637 15.9700 XAMS BBN-83603836000000674-10220170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:02:18 637 15.9750 XAMS BBN-83403834000000827-11020170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:03:38 266 15.9250 XAMS BBN-83603836000000846-13020170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:03:38 411 15.9250 XAMS BBN-83603836000000846-13120170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:05:00 651 15.9000 XAMS BBN-83403834000001001-15320170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:06:35 642 15.8500 XAMS BBN-83603836000001110-18920170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:10:32 115 15.8400 XAMS BBN-83603836000001446-26320170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:10:35 570 15.8400 XAMS BBN-83603836000001446-26520170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:12:12 675 15.8450 XAMS BBN-83403834000001642-28220170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:16:56 686 15.8650 XAMS BBN-83603836000002029-30920170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:20:21 196 15.8500 XAMS BBN-83403834000002161-34820170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:20:21 464 15.8500 XAMS BBN-83403834000002161-34920170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:24:07 661 15.8650 XAMS BBN-83603836000002632-39020170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:25:46 655 15.8700 XAMS BBN-83403834000002811-40820170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:29:25 637 15.8550 XAMS BBN-83403834000003094-43020170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:31:34 693 15.8450 XAMS BBN-83603836000003401-44920170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:36:44 701 15.8150 XAMS BBN-83603836000003805-48520170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:40:51 382 15.7950 XAMS BBN-83403834000004341-50320170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:40:51 255 15.7950 XAMS BBN-83403834000004341-50220170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:44:08 552 15.8100 XAMS BBN-83403834000004744-53820170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:44:08 123 15.8100 XAMS BBN-83403834000004744-53920170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:48:49 681 15.8150 XAMS BBN-83403834000005090-56720170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:53:05 582 15.8250 XAMS BBN-83603836000005318-58020170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:53:05 109 15.8250 XAMS BBN-83603836000005318-58120170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:58:23 53 15.8050 XAMS BBN-83603836000005532-61820170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:58:23 647 15.8050 XAMS BBN-83603836000005532-61720170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:59:38 225 15.7900 XAMS BBN-83603836000005927-63520170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:59:39 305 15.7900 XAMS BBN-83603836000005927-63720170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 08:59:39 153 15.7900 XAMS BBN-83603836000005927-63620170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 09:09:20 637 15.7950 XAMS BBN-83603836000006709-72120170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 09:10:20 295 15.7800 XAMS BBN-83603836000006783-72720170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 09:10:40 406 15.7800 XAMS BBN-83603836000006783-72820170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 09:11:57 375 15.7750 XAMS BBN-83403834000006970-73720170113
------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 09:11:57 271 15.7750 XAMS BBN-83403834000006970-73820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:13:01 648 15.7650 XAMS BBN-83403834000007105-75120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:19:38 637 15.7450 XAMS BBN-83603836000007282-78620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:22:00 676 15.7300 XAMS BBN-83403834000007714-83220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:26:28 19 15.7300 XAMS BBN-83603836000008166-85720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:26:33 400 15.7300 XAMS BBN-83603836000008166-85820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:26:33 240 15.7300 XAMS BBN-83603836000008166-85920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:29:07 128 15.7250 XAMS BBN-83603836000008284-88020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:29:09 225 15.7250 XAMS BBN-83603836000008284-88120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:29:09 335 15.7250 XAMS BBN-83603836000008284-88220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:33:13 259 15.7250 XAMS BBN-83403834000008671-90820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:33:58 433 15.7250 XAMS BBN-83403834000008671-90920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:39:08 638 15.7350 XAMS BBN-83403834000008985-94020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:46:11 74 15.7650 XAMS BBN-83603836000009582-99220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:46:11 49 15.7650 XAMS BBN-83603836000009582-99120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:46:11 215 15.7650 XAMS BBN-83603836000009582-99320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:46:11 299 15.7650 XAMS BBN-83603836000009582-99420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:49:55 680 15.7550 XAMS BBN-83603836000009701-100720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:51:37 701 15.7550 XAMS BBN-83603836000010092-102720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 09:55:08 172 15.7550 XAMS BBN-83403834000010462-106320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:02:36 47 15.7750 XAMS BBN-83603836000010945-108520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:02:36 630 15.7750 XAMS BBN-83603836000010945-108620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:10:21 836 15.7750 XAMS BBN-83603836000011532-111920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:11:54 638 15.7750 XAMS BBN-83403834000011969-113120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:15:11 637 15.7800 XAMS BBN-83403834000012330-117220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:20:36 637 15.8200 XAMS BBN-83403834000012693-128320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:25:37 701 15.8350 XAMS BBN-83403834000013149-132920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:34:11 471 15.8750 XAMS BBN-83403834000014034-140420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:34:11 167 15.8750 XAMS BBN-83403834000014034-140520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:39:23 648 15.8950 XAMS BBN-83403834000014490-143920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:39:50 649 15.8950 XAMS BBN-83403834000014515-144420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:46:39 638 15.8850 XAMS BBN-83403834000014971-149120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:50:40 676 15.8900 XAMS BBN-83403834000015141-153320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:52:18 821 15.8750 XAMS BBN-83603836000015308-154020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:54:12 439 15.8650 XAMS BBN-83603836000015460-155120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 10:54:12 225 15.8650 XAMS BBN-83603836000015460-155020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:10:24 658 15.8750 XAMS BBN-83603836000016289-161820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:11:51 24 15.8550 XAMS BBN-83403834000016904-163820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:11:51 270 15.8550 XAMS BBN-83403834000016904-163720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:11:55 88 15.8550 XAMS BBN-83403834000016904-164020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:11:55 277 15.8550 XAMS BBN-83403834000016904-163920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:17:24 680 15.8400 XAMS BBN-83403834000017047-168520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:21:32 673 15.8400 XAMS BBN-83403834000017489-171620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:24:58 637 15.8400 XAMS BBN-83403834000017904-173320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:36:36 657 15.8500 XAMS BBN-83403834000018513-176120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:43:26 677 15.8400 XAMS BBN-83403834000018714-176720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:50:05 747 15.8400 XAMS BBN-83603836000019172-178720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:55:39 619 15.8300 XAMS BBN-83603836000019326-180020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:55:39 159 15.8300 XAMS BBN-83603836000019326-179920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:56:35 92 15.8250 XAMS BBN-83403834000019806-180520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:56:35 571 15.8250 XAMS BBN-83403834000019806-180620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 11:59:44 687 15.8150 XAMS BBN-83403834000019902-182020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:16:53 118 15.8300 XAMS BBN-83603836000021227-190220170113 ------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 12:18:57 63 15.8300 XAMS BBN-83403834000021286-190520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:18:57 600 15.8250 XAMS BBN-83403834000021121-190820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:18:57 40 15.8250 XAMS BBN-83403834000021121-190920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:18:57 167 15.8300 XAMS BBN-83403834000021286-190720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:18:57 534 15.8300 XAMS BBN-83403834000021286-190620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:27:43 128 15.8300 XAMS BBN-83603836000021745-193020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:27:43 140 15.8300 XAMS BBN-83603836000021745-192920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:29:55 400 15.8350 XAMS BBN-83403834000021895-193720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:29:55 119 15.8350 XAMS BBN-83403834000021895-193820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:31:06 140 15.8350 XAMS BBN-83403834000021978-194120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:31:22 53 15.8350 XAMS BBN-83603836000022006-194220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:34:23 400 15.8450 XAMS BBN-83403834000022161-195420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:34:23 152 15.8450 XAMS BBN-83403834000022161-195520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:40:46 638 15.8450 XAMS BBN-83403834000022397-197920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:40:59 310 15.8400 XAMS BBN-83603836000022090-198520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:40:59 373 15.8400 XAMS BBN-83603836000022090-198420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:46:13 166 15.8300 XAMS BBN-83603836000022502-200320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:46:53 471 15.8300 XAMS BBN-83603836000022502-200520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:48:32 701 15.8200 XAMS BBN-83603836000022734-203320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 12:51:40 637 15.8100 XAMS BBN-83403834000022857-204620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:00:02 689 15.7950 XAMS BBN-83603836000023044-206520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:03:15 697 15.7850 XAMS BBN-83403834000023567-208120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:06:45 678 15.7850 XAMS BBN-83403834000023787-210320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:19:05 411 15.7700 XAMS BBN-83603836000024105-214520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:19:08 226 15.7700 XAMS BBN-83603836000024105-214620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:26:18 335 15.7750 XAMS BBN-83403834000025076-218220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:26:18 343 15.7750 XAMS BBN-83403834000025076-218320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:30:00 686 15.7800 XAMS BBN-83603836000025326-220320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:30:05 59 15.7700 XAMS BBN-83603836000025408-220720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:30:05 713 15.7700 XAMS BBN-83603836000025408-220620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:33:50 512 15.7950 XAMS BBN-83603836000025828-222520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:33:50 171 15.7950 XAMS BBN-83603836000025828-222320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:38:55 637 15.7800 XAMS BBN-83403834000025936-224320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:47:03 638 15.7800 XAMS BBN-83603836000026464-227120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:52:20 665 15.7700 XAMS BBN-83603836000026737-229620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:59:46 252 15.7700 XAMS BBN-83403834000027165-232020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 13:59:46 483 15.7700 XAMS BBN-83403834000027165-231920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:02:09 690 15.7700 XAMS BBN-83603836000027418-232320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:05:57 84 15.7500 XAMS BBN-83403834000027399-234920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:05:59 530 15.7500 XAMS BBN-83403834000027399-235020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:07:04 132 15.7500 XAMS BBN-83403834000027399-235220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:12:22 682 15.7650 XAMS BBN-83603836000027908-237220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:14:36 52 15.7750 XAMS BBN-83403834000027989-239920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:14:36 18 15.7750 XAMS BBN-83403834000027990-240020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:14:36 263 15.7750 XAMS BBN-83403834000027989-239720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:14:36 366 15.7750 XAMS BBN-83403834000027989-239820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:19:31 155 15.7800 XAMS BBN-83403834000028364-241320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:19:31 521 15.7800 XAMS BBN-83403834000028364-241220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:24:10 236 15.7900 XAMS BBN-83403834000028839-244420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:24:10 140 15.7900 XAMS BBN-83403834000028839-244520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:24:10 93 15.7900 XAMS BBN-83403834000028839-244320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:24:10 169 15.7900 XAMS BBN-83403834000028839-244620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:24:23 88 15.7900 XAMS BBN-83603836000028951-245320170113 ------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 14:24:23 52 15.7900 XAMS BBN-83603836000028951-245120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:24:23 216 15.7900 XAMS BBN-83603836000028951-245220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:24:23 293 15.7900 XAMS BBN-83603836000028951-245020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:24:23 178 15.7900 XAMS BBN-83603836000028951-245420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:27:24 793 15.7800 XAMS BBN-83603836000029078-246820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:28:56 188 15.7700 XAMS BBN-83403834000029141-248320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:28:59 311 15.7700 XAMS BBN-83403834000029141-248520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:28:59 138 15.7700 XAMS BBN-83403834000029141-248420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:34:08 166 15.7650 XAMS BBN-83603836000029361-256620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:34:08 517 15.7650 XAMS BBN-83603836000029361-256520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:39:00 148 15.7650 XAMS BBN-83403834000030158-263320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:39:32 435 15.7700 XAMS BBN-83403834000030350-263920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:39:32 324 15.7700 XAMS BBN-83403834000030350-263720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:39:32 5 15.7700 XAMS BBN-83403834000030350-263820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:41:10 343 15.7700 XAMS BBN-83403834000030511-266620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:41:10 314 15.7700 XAMS BBN-83403834000030511-266520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:42:00 421 15.7650 XAMS BBN-83403834000030158-267820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:42:04 130 15.7650 XAMS BBN-83403834000030158-267920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:46:12 72 15.7700 XAMS BBN-83403834000031045-271120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:46:12 166 15.7700 XAMS BBN-83403834000031045-271020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:46:12 400 15.7700 XAMS BBN-83403834000031045-270920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:49:07 701 15.7700 XAMS BBN-83603836000031356-273520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:50:26 481 15.7700 XAMS BBN-83603836000031563-273820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:50:26 220 15.7700 XAMS BBN-83603836000031563-273720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:56:00 637 15.7700 XAMS BBN-83403834000031811-277120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:57:20 257 15.7650 XAMS BBN-83403834000031951-277620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 14:57:21 507 15.7650 XAMS BBN-83403834000031951-277820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:01:47 637 15.7650 XAMS BBN-83603836000032761-279420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:04:01 15 15.7700 XAMS BBN-83403834000032882-281120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:04:01 622 15.7700 XAMS BBN-83403834000032882-281020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:05:13 637 15.7650 XAMS BBN-83403834000033037-281620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:12:57 739 15.7850 XAMS BBN-83403834000033902-286020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:12:57 638 15.7850 XAMS BBN-83603836000034075-285220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:12:57 638 15.7850 XAMS BBN-83603836000034071-284820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:20:48 638 15.7750 XAMS BBN-83403834000034331-295120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:21:43 765 15.7800 XAMS BBN-83603836000034913-297520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:23:09 828 15.7750 XAMS BBN-83603836000035022-299020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:26:27 653 15.7650 XAMS BBN-83603836000035165-301520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:28:13 637 15.7650 XAMS BBN-83603836000035421-302620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:30:50 500 15.7600 XAMS BBN-83403834000035304-303620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:31:08 172 15.7600 XAMS BBN-83403834000035304-303820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:35:11 639 15.7600 XAMS BBN-83603836000035917-307320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:36:33 700 15.7550 XAMS BBN-83603836000036227-307720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:42:10 637 15.7750 XAMS BBN-83403834000036559-312520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:44:20 699 15.7800 XAMS BBN-83403834000036683-315020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:49:11 637 15.7900 XAMS BBN-83403834000037130-318320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:50:26 829 15.8000 XAMS BBN-83403834000037462-322920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:51:33 653 15.7950 XAMS BBN-83603836000037761-323420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:54:14 690 15.7850 XAMS BBN-83403834000037686-324420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:59:05 649 15.7850 XAMS BBN-83403834000038514-326420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:59:23 298 15.7850 XAMS BBN-83403834000038576-327820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:59:23 299 15.7850 XAMS BBN-83403834000038576-327720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 15:59:23 75 15.7850 XAMS BBN-83403834000038576-327620170113 ------------- ------------ ------- -------- --------- -----------------------------------
13-Jan-2017 16:01:30 641 15.7700 XAMS BBN-83403834000038785-330720170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:02:50 92 15.7650 XAMS BBN-83603836000039200-333920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:03:13 545 15.7650 XAMS BBN-83603836000039200-334020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:07:53 645 15.7700 XAMS BBN-83603836000039707-338220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:09:41 128 15.7700 XAMS BBN-83603836000039913-341320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:09:41 412 15.7700 XAMS BBN-83603836000039913-341220170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:11:34 638 15.7650 XAMS BBN-83603836000040064-343820170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:12:44 675 15.7650 XAMS BBN-83403834000040034-344920170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:14:55 536 15.7550 XAMS BBN-83603836000040434-350420170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:16:06 664 15.7650 XAMS BBN-83403834000040449-352020170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:18:01 1 15.7700 XAMS BBN-83403834000040715-353620170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:18:01 637 15.7700 XAMS BBN-83403834000040715-353520170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:19:35 159 15.7800 XAMS BBN-83603836000041031-355120170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:21:03 269 15.7800 XAMS BBN-83403834000041120-355320170113 ------------- ------------ ------- -------- --------- ----------------------------------- 13-Jan-2017 16:21:57 485 15.7850 XAMS BBN-83603836000041336-355620170113 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFWFWDFWSEFF
(END) Dow Jones Newswires
January 13, 2017 12:18 ET (17:18 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
