We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 9527T
RELX PLC
11 January 2017
11 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1451.2726 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,117,287 ordinary shares in treasury, and has 1,084,137,849 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 702,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,710 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.7446 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,831,523 ordinary shares in treasury, and has 966,113,320 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 627,145 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 11 January 2017 Number of ordinary shares purchased: 98,500 Volume weighted average price paid per share (p): 1451.2726
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction reference
Date Time (p) Code number
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:01:12 931 1453.0000 XLON 84203842000001148-E0U1Uxy3anhZ20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:01:21 60 1452.0000 XLON 84403844000001033-E0U1Uxy3anxM20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:02:35 672 1452.0000 XLON 84403844000001033-E0U1Uxy3ap1820170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:03:14 61 1454.0000 XLON 84203842000001521-E0U1Uxy3apWE20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:04:53 533 1457.0000 XLON 84203842000001774-E0U1Uxy3aqxq20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:08:37 585 1455.0000 XLON 84403844000002206-E0U1Uxy3auCt20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:09:22 301 1455.0000 XLON 84203842000002654-E0U1Uxy3av0k20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:09:22 250 1455.0000 XLON 84203842000002654-E0U1Uxy3av0h20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:11:33 585 1453.0000 XLON 84203842000003030-E0U1Uxy3axa420170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:12:45 580 1451.0000 XLON 84203842000003369-E0U1Uxy3aylq20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:16:07 533 1451.0000 XLON 84203842000003985-E0U1Uxy3b2EE20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:17:47 500 1448.0000 XLON 84203842000004334-E0U1Uxy3b55720170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:17:47 58 1448.0000 XLON 84203842000004334-E0U1Uxy3b55920170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:19:53 548 1451.0000 XLON 84403844000004484-E0U1Uxy3b7Ud20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:22:47 578 1450.0000 XLON 84403844000004938-E0U1Uxy3bANE20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:24:31 566 1449.0000 XLON 84203842000005343-E0U1Uxy3bC5n20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:27:45 500 1448.0000 XLON 84403844000005666-E0U1Uxy3bFQx20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:27:45 60 1448.0000 XLON 84403844000005666-E0U1Uxy3bFQz20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:29:37 539 1447.0000 XLON 84203842000006086-E0U1Uxy3bH0L20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:32:43 532 1449.0000 XLON 84203842000006771-E0U1Uxy3bJTk20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:34:23 533 1446.0000 XLON 84203842000007013-E0U1Uxy3bL6G20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:38:06 533 1446.0000 XLON 84203842000007494-E0U1Uxy3bNhk20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:42:09 226 1446.0000 XLON 84403844000007724-E0U1Uxy3bQUj20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:42:09 306 1446.0000 XLON 84403844000007724-E0U1Uxy3bQUl20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:46:02 600 1446.0000 XLON 84203842000008579-E0U1Uxy3bTDR20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:46:02 240 1446.0000 XLON 84203842000008579-E0U1Uxy3bTDT20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:47:44 692 1444.0000 XLON 84403844000008657-E0U1Uxy3bUGb20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:49:28 168 1442.0000 XLON 84403844000008896-E0U1Uxy3bVif20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:49:28 385 1442.0000 XLON 84403844000008896-E0U1Uxy3bVia20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:51:27 539 1439.0000 XLON 84203842000009293-E0U1Uxy3bXB220170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:54:30 556 1439.0000 XLON 84403844000009582-E0U1Uxy3bZt320170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:57:44 533 1438.0000 XLON 84203842000010103-E0U1Uxy3bcnS20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 08:59:25 564 1439.0000 XLON 84403844000010228-E0U1Uxy3be8H20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 09:05:09 543 1440.0000 XLON 84203842000010597-E0U1Uxy3bjAC20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 09:06:32 578 1440.0000 XLON 84403844000010990-E0U1Uxy3bkJG20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 09:08:34 532 1440.0000 XLON 84203842000011147-E0U1Uxy3bmEF20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 09:15:27 533 1443.0000 XLON 84203842000011778-E0U1Uxy3brop20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 09:16:48 560 1444.0000 XLON 84203842000011888-E0U1Uxy3btDE20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 09:16:48 10 1444.0000 XLON 84203842000011888-E0U1Uxy3btDG20170111
------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 09:16:48 6 1444.0000 XLON 84203842000011888-E0U1Uxy3btDC20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:23:03 533 1445.0000 XLON 84403844000012626-E0U1Uxy3byWn20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:24:35 255 1446.0000 XLON 84403844000012816-E0U1Uxy3c0FC20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:24:35 278 1446.0000 XLON 84403844000012816-E0U1Uxy3c0FE20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:27:23 224 1447.0000 XLON 84203842000012920-E0U1Uxy3c3F320170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:27:23 361 1447.0000 XLON 84203842000012920-E0U1Uxy3c3FE20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:29:07 532 1446.0000 XLON 84203842000013085-E0U1Uxy3c4Zv20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:30:00 466 1446.0000 XLON 84203842000013252-E0U1Uxy3c5Up20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:30:00 94 1446.0000 XLON 84203842000013252-E0U1Uxy3c5V720170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:32:14 527 1445.0000 XLON 84403844000013623-E0U1Uxy3c7uh20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:32:14 34 1445.0000 XLON 84403844000013623-E0U1Uxy3c7uc20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:39:43 65 1443.0000 XLON 84403844000014049-E0U1Uxy3cEKM20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:39:43 218 1443.0000 XLON 84403844000014049-E0U1Uxy3cEKK20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:39:43 261 1443.0000 XLON 84403844000014049-E0U1Uxy3cEKI20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:41:20 166 1445.0000 XLON 84403844000014906-E0U1Uxy3cFlm20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:41:20 366 1445.0000 XLON 84403844000014906-E0U1Uxy3cFli20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:43:55 567 1446.0000 XLON 84203842000015104-E0U1Uxy3cHxI20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:53:07 745 1448.0000 XLON 84403844000016228-E0U1Uxy3cNnw20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:54:10 585 1447.0000 XLON 84403844000016192-E0U1Uxy3cOYs20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 09:54:33 798 1447.0000 XLON 84403844000016374-E0U1Uxy3cOo320170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:06:15 586 1451.0000 XLON 84203842000017664-E0U1Uxy3cXn720170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:12:09 688 1452.0000 XLON 84203842000018073-E0U1Uxy3cakj20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:14:05 148 1452.0000 XLON 84203842000018420-E0U1Uxy3cc3E20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:14:05 385 1452.0000 XLON 84203842000018420-E0U1Uxy3cc3G20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:16:30 661 1451.0000 XLON 84403844000018546-E0U1Uxy3cdnN20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:18:39 564 1450.0000 XLON 84203842000018637-E0U1Uxy3cf2J20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:18:44 500 1449.0000 XLON 84403844000018751-E0U1Uxy3cf8d20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:18:44 85 1449.0000 XLON 84403844000018751-E0U1Uxy3cf8g20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:24:33 277 1450.0000 XLON 84203842000019509-E0U1Uxy3ciE120170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:26:56 533 1450.0000 XLON 84403844000019883-E0U1Uxy3cjWL20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:28:08 585 1450.0000 XLON 84403844000019973-E0U1Uxy3ckgu20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:31:39 255 1451.0000 XLON 84203842000020373-E0U1Uxy3cmiZ20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:32:53 692 1450.0000 XLON 84203842000020371-E0U1Uxy3cnPR20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:40:31 532 1450.0000 XLON 84403844000021511-E0U1Uxy3crFm20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:41:28 585 1449.0000 XLON 84203842000021433-E0U1Uxy3crhM20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:43:35 532 1449.0000 XLON 84403844000021822-E0U1Uxy3cson20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:52:22 325 1448.0000 XLON 84203842000020464-E0U1Uxy3cwjX20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:52:23 72 1448.0000 XLON 84203842000020464-E0U1Uxy3cwjo20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 10:52:47 798 1447.0000 XLON 84403844000022786-E0U1Uxy3cx0720170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:03:24 533 1451.0000 XLON 84203842000023972-E0U1Uxy3d36320170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:06:39 556 1451.0000 XLON 84403844000024194-E0U1Uxy3d4E220170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:09:47 533 1452.0000 XLON 84203842000024776-E0U1Uxy3d5YP20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:12:03 565 1451.0000 XLON 84403844000025015-E0U1Uxy3d7Fc20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:13:18 638 1450.0000 XLON 84403844000025331-E0U1Uxy3d7xo20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:15:39 639 1450.0000 XLON 84403844000025612-E0U1Uxy3d9Y620170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:18:12 798 1449.0000 XLON 84203842000025298-E0U1Uxy3dBJA20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:28:04 448 1448.0000 XLON 84203842000027319-E0U1Uxy3dHiF20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:28:04 190 1448.0000 XLON 84203842000027319-E0U1Uxy3dHiC20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:29:48 532 1449.0000 XLON 84403844000027635-E0U1Uxy3dIeo20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:33:59 533 1449.0000 XLON 84203842000028302-E0U1Uxy3dKdC20170111 ------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 11:45:37 89 1450.0000 XLON 84203842000030125-E0U1Uxy3dPmY20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:45:38 620 1450.0000 XLON 84203842000030201-E0U1Uxy3dPoE20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:46:35 380 1450.0000 XLON 84403844000030546-E0U1Uxy3dQIf20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:46:35 365 1450.0000 XLON 84403844000030546-E0U1Uxy3dQIh20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:48:07 533 1450.0000 XLON 84203842000030623-E0U1Uxy3dQt620170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:51:40 583 1449.0000 XLON 84203842000030830-E0U1Uxy3dSX020170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:51:40 106 1449.0000 XLON 84203842000030830-E0U1Uxy3dSX320170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:51:40 56 1449.0000 XLON 84203842000030830-E0U1Uxy3dSX520170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:59:20 250 1450.0000 XLON 84203842000032322-E0U1Uxy3dWKW20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:59:20 336 1450.0000 XLON 84203842000032322-E0U1Uxy3dWKY20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:59:36 236 1450.0000 XLON 84203842000032368-E0U1Uxy3dWaz20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 11:59:36 300 1450.0000 XLON 84203842000032368-E0U1Uxy3dWax20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:04:04 585 1450.0000 XLON 84403844000033722-E0U1Uxy3dZcy20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:13:12 420 1451.0000 XLON 84403844000035379-E0U1Uxy3deP420170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:15:42 585 1450.0000 XLON 84203842000035614-E0U1Uxy3dfqc20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:19:24 692 1450.0000 XLON 84203842000035704-E0U1Uxy3dhyi20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:24:24 53 1451.0000 XLON 84203842000036833-E0U1Uxy3dkYH20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:24:36 568 1451.0000 XLON 84203842000036898-E0U1Uxy3dkfo20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:26:17 664 1451.0000 XLON 84203842000037170-E0U1Uxy3dlqj20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:26:17 28 1451.0000 XLON 84203842000037170-E0U1Uxy3dlqh20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:30:38 560 1452.0000 XLON 84203842000037704-E0U1Uxy3doEo20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:31:27 148 1452.0000 XLON 84403844000038033-E0U1Uxy3doXX20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:31:27 330 1452.0000 XLON 84403844000038033-E0U1Uxy3doXV20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:31:27 193 1452.0000 XLON 84403844000038033-E0U1Uxy3doXZ20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:38:58 586 1451.0000 XLON 84203842000038997-E0U1Uxy3dsVA20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:40:17 558 1451.0000 XLON 84403844000039395-E0U1Uxy3dtPU20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:45:00 75 1450.0000 XLON 84403844000038204-E0U1Uxy3dwNZ20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:48:37 528 1451.0000 XLON 84403844000040303-E0U1Uxy3dyuc20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:50:17 309 1451.0000 XLON 84403844000040682-E0U1Uxy3dztX20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:50:17 330 1451.0000 XLON 84403844000040682-E0U1Uxy3dztV20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:52:05 482 1451.0000 XLON 84403844000040836-E0U1Uxy3e15220170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:54:42 337 1450.0000 XLON 84403844000041077-E0U1Uxy3e2G620170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 12:54:42 248 1450.0000 XLON 84403844000041077-E0U1Uxy3e2GB20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:02:13 532 1452.0000 XLON 84403844000042158-E0U1Uxy3e7Nf20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:04:43 533 1452.0000 XLON 84203842000042369-E0U1Uxy3e91R20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:06:27 585 1452.0000 XLON 84203842000042556-E0U1Uxy3eAAE20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:13:06 638 1453.0000 XLON 84203842000043306-E0U1Uxy3eDpA20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:19:53 10 1453.0000 XLON 84403844000044376-E0U1Uxy3eHnx20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:19:53 250 1453.0000 XLON 84403844000044376-E0U1Uxy3eHnv20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:21:15 56 1453.0000 XLON 84203842000044348-E0U1Uxy3eIf520170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:23:01 692 1453.0000 XLON 84203842000044544-E0U1Uxy3eJg520170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:24:35 142 1453.0000 XLON 84203842000044759-E0U1Uxy3eKSo20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:24:38 585 1453.0000 XLON 84403844000044945-E0U1Uxy3eKTp20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:26:17 639 1454.0000 XLON 84403844000045190-E0U1Uxy3eLgc20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:31:09 585 1454.0000 XLON 84403844000045493-E0U1Uxy3eP6a20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:31:51 638 1454.0000 XLON 84203842000045865-E0U1Uxy3ePTw20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:34:31 533 1453.0000 XLON 84403844000046448-E0U1Uxy3eR4r20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:41:17 58 1452.0000 XLON 84403844000047261-E0U1Uxy3eUxy20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:41:17 611 1452.0000 XLON 84403844000047261-E0U1Uxy3eUy520170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:41:28 17 1452.0000 XLON 84403844000047261-E0U1Uxy3eV0P20170111 ------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 13:42:55 56 1452.0000 XLON 84203842000047398-E0U1Uxy3eVZ420170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:49:08 47 1452.0000 XLON 84403844000048404-E0U1Uxy3eYxd20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:49:08 539 1452.0000 XLON 84403844000048404-E0U1Uxy3eYxb20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:49:37 692 1452.0000 XLON 84403844000048466-E0U1Uxy3eZ9Q20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:51:27 631 1452.0000 XLON 84203842000048551-E0U1Uxy3ea5520170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:55:57 574 1453.0000 XLON 84403844000049234-E0U1Uxy3ecAb20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:57:16 157 1453.0000 XLON 84203842000049296-E0U1Uxy3ectE20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 13:59:00 568 1453.0000 XLON 84203842000049354-E0U1Uxy3edvJ20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:00:49 563 1453.0000 XLON 84203842000049696-E0U1Uxy3eetY20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:01:18 551 1453.0000 XLON 84203842000049760-E0U1Uxy3ef8d20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:04:16 533 1453.0000 XLON 84203842000050352-E0U1Uxy3egua20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:08:24 534 1453.0000 XLON 84203842000050901-E0U1Uxy3ejI620170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:10:19 558 1455.0000 XLON 84403844000051518-E0U1Uxy3ekXZ20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:11:49 567 1454.0000 XLON 84403844000051692-E0U1Uxy3elW920170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:14:43 558 1454.0000 XLON 84403844000052180-E0U1Uxy3enMP20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:17:33 551 1454.0000 XLON 84203842000052168-E0U1Uxy3eouS20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:22:56 476 1454.0000 XLON 84203842000053249-E0U1Uxy3er2I20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:22:56 56 1454.0000 XLON 84203842000053249-E0U1Uxy3er2G20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:24:36 9 1452.0000 XLON 84403844000053644-E0U1Uxy3esDG20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:26:18 543 1452.0000 XLON 84403844000053937-E0U1Uxy3eu6H20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:28:18 286 1452.0000 XLON 84403844000054228-E0U1Uxy3evW120170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:29:54 361 1452.0000 XLON 84203842000054393-E0U1Uxy3ewVV20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:29:54 171 1452.0000 XLON 84203842000054393-E0U1Uxy3ewVT20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:32:36 692 1451.0000 XLON 84403844000055046-E0U1Uxy3f0Cm20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:33:53 537 1452.0000 XLON 84403844000055674-E0U1Uxy3f1re20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:34:48 500 1452.0000 XLON 84203842000055567-E0U1Uxy3f3DI20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:38:31 226 1452.0000 XLON 84403844000056670-E0U1Uxy3f7vH20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:38:31 291 1452.0000 XLON 84403844000056670-E0U1Uxy3f7vJ20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:38:31 63 1452.0000 XLON 84403844000056670-E0U1Uxy3f7vF20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:40:01 500 1453.0000 XLON 84403844000056994-E0U1Uxy3f9o020170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:44:09 532 1455.0000 XLON 84403844000057742-E0U1Uxy3fEGz20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:45:10 584 1455.0000 XLON 84203842000057529-E0U1Uxy3fFMO20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:48:23 549 1456.0000 XLON 84203842000058047-E0U1Uxy3fIso20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:49:42 473 1456.0000 XLON 84403844000058806-E0U1Uxy3fK3n20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:50:00 86 1456.0000 XLON 84403844000058806-E0U1Uxy3fKKP20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:51:45 200 1456.0000 XLON 84203842000058866-E0U1Uxy3fM9k20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:54:36 66 1457.0000 XLON 84403844000059761-E0U1Uxy3fOOB20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:54:36 500 1457.0000 XLON 84403844000059761-E0U1Uxy3fOO920170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:56:34 544 1456.0000 XLON 84403844000060047-E0U1Uxy3fQ6620170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 14:59:31 552 1457.0000 XLON 84203842000060273-E0U1Uxy3fSvr20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:01:09 148 1457.0000 XLON 84403844000060729-E0U1Uxy3fUwZ20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:01:09 391 1457.0000 XLON 84403844000060729-E0U1Uxy3fUwX20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:03:03 570 1457.0000 XLON 84403844000061450-E0U1Uxy3fWcc20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:05:05 521 1455.0000 XLON 84403844000061819-E0U1Uxy3fYRn20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:05:09 11 1455.0000 XLON 84403844000061819-E0U1Uxy3fYVj20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:06:40 533 1456.0000 XLON 84403844000062249-E0U1Uxy3fZzf20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:10:04 549 1455.0000 XLON 84203842000062546-E0U1Uxy3fcmt20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:13:21 443 1455.0000 XLON 84203842000063127-E0U1Uxy3ff4620170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:13:21 98 1455.0000 XLON 84203842000063127-E0U1Uxy3ff4820170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:13:41 186 1454.0000 XLON 84403844000063125-E0U1Uxy3ffLR20170111 ------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 15:13:41 386 1454.0000 XLON 84403844000063125-E0U1Uxy3ffLT20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:16:17 100 1454.0000 XLON 84403844000064009-E0U1Uxy3fhKj20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:16:21 161 1454.0000 XLON 84403844000064009-E0U1Uxy3fhNK20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:16:21 278 1454.0000 XLON 84403844000064009-E0U1Uxy3fhNP20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:17:57 177 1455.0000 XLON 84403844000064325-E0U1Uxy3filw20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:17:57 400 1455.0000 XLON 84403844000064325-E0U1Uxy3filu20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:19:52 327 1456.0000 XLON 84203842000064370-E0U1Uxy3fmUJ20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:19:52 205 1456.0000 XLON 84203842000064370-E0U1Uxy3fmUH20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:23:33 572 1456.0000 XLON 84403844000065462-E0U1Uxy3fpk220170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:24:39 571 1456.0000 XLON 84203842000065268-E0U1Uxy3fqSw20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:27:06 533 1456.0000 XLON 84203842000065626-E0U1Uxy3fsNl20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:30:04 584 1456.0000 XLON 84403844000066725-E0U1Uxy3fvxH20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:31:34 576 1456.0000 XLON 84203842000066766-E0U1Uxy3fykN20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:33:05 215 1457.0000 XLON 84403844000067531-E0U1Uxy3g06A20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:33:05 338 1457.0000 XLON 84403844000067531-E0U1Uxy3g06820170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:34:40 580 1456.0000 XLON 84403844000067816-E0U1Uxy3g1Yb20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:38:11 577 1456.0000 XLON 84203842000068166-E0U1Uxy3g51V20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:39:49 182 1456.0000 XLON 84403844000068766-E0U1Uxy3g6cD20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:39:49 360 1456.0000 XLON 84403844000068766-E0U1Uxy3g6cF20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:41:23 560 1456.0000 XLON 84203842000068717-E0U1Uxy3g8wP20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:43:18 548 1455.0000 XLON 84203842000069061-E0U1Uxy3gAw520170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:46:23 572 1455.0000 XLON 84203842000069554-E0U1Uxy3gEK320170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:48:09 291 1456.0000 XLON 84203842000069945-E0U1Uxy3gG1i20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:48:09 241 1456.0000 XLON 84203842000069945-E0U1Uxy3gG1k20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:49:39 220 1455.0000 XLON 84403844000070549-E0U1Uxy3gHCO20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:49:39 330 1455.0000 XLON 84403844000070549-E0U1Uxy3gHCQ20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:51:54 583 1454.0000 XLON 84403844000070835-E0U1Uxy3gJSY20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:53:32 32 1454.0000 XLON 84203842000070869-E0U1Uxy3gL5o20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:53:32 500 1454.0000 XLON 84203842000070869-E0U1Uxy3gL5m20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:55:05 532 1454.0000 XLON 84203842000071021-E0U1Uxy3gM2b20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:56:19 66 1454.0000 XLON 84403844000071738-E0U1Uxy3gN5220170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 15:56:19 479 1454.0000 XLON 84403844000071738-E0U1Uxy3gN5020170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:00:12 142 1454.0000 XLON 84403844000072419-E0U1Uxy3gQcV20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:01:53 100 1455.0000 XLON 84203842000072367-E0U1Uxy3gSh320170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:02:05 562 1455.0000 XLON 84203842000072395-E0U1Uxy3gT6I20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:05:41 578 1455.0000 XLON 84203842000072574-E0U1Uxy3gW5Y20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:09:48 226 1454.0000 XLON 84403844000073692-E0U1Uxy3gZDn20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:10:29 73 1454.0000 XLON 84403844000073692-E0U1Uxy3gZdg20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:11:30 582 1455.0000 XLON 84403844000074692-E0U1Uxy3gaPI20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:13:30 541 1455.0000 XLON 84203842000074519-E0U1Uxy3gblL20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:15:00 433 1456.0000 XLON 84403844000075316-E0U1Uxy3gd1E20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:15:00 100 1456.0000 XLON 84403844000075316-E0U1Uxy3gd1C20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:18:28 638 1456.0000 XLON 84203842000075714-E0U1Uxy3ggXN20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:20:15 315 1456.0000 XLON 84203842000076099-E0U1Uxy3ghvC20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:20:15 103 1456.0000 XLON 84203842000076099-E0U1Uxy3ghv820170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:20:15 220 1456.0000 XLON 84203842000076099-E0U1Uxy3ghvA20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:21:23 378 1456.0000 XLON 84203842000076373-E0U1Uxy3gizu20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:21:23 208 1456.0000 XLON 84203842000076373-E0U1Uxy3gizs20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:24:37 639 1455.0000 XLON 84403844000077501-E0U1Uxy3gnr820170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:25:08 692 1454.0000 XLON 84403844000077249-E0U1Uxy3gpLs20170111 ------------- ------------ ------- ---------- --------- ---------------------------------------
11-Jan-2017 16:25:18 215 1454.0000 XLON 84403844000077915-E0U1Uxy3gppe20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:26:15 206 1454.0000 XLON 84403844000078378-E0U1Uxy3grlB20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:26:15 227 1454.0000 XLON 84403844000078378-E0U1Uxy3grlF20170111 ------------- ------------ ------- ---------- --------- --------------------------------------- 11-Jan-2017 16:26:15 631 1454.0000 XLON 84403844000078378-E0U1Uxy3grlD20170111 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 11 January 2017 Number of ordinary shares purchased: 87,710 Volume weighted average price paid per share (EUR): 15.7446
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction reference
Date Time (EUR) Code number
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:02:14 663 15.7700 XAMS BBL-83403834000000829-7320170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:02:16 278 15.7650 XAMS BBL-83603836000000841-7620170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:02:19 314 15.7650 XAMS BBL-83603836000000841-7720170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:02:19 136 15.7650 XAMS BBL-83603836000000841-7820170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:04:58 222 15.8050 XAMS BBL-83603836000001457-11420170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:04:58 171 15.8050 XAMS BBL-83603836000001457-11620170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:04:58 289 15.8050 XAMS BBL-83603836000001457-11520170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:06:19 674 15.8100 XAMS BBL-83603836000001683-17020170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:08:03 521 15.7900 XAMS BBL-83403834000002003-26120170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:08:21 160 15.7900 XAMS BBL-83403834000002003-26920170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:09:41 497 15.7700 XAMS BBL-83403834000002210-38220170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:09:41 208 15.7700 XAMS BBL-83403834000002210-37820170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:12:45 663 15.7300 XAMS BBL-83603836000002738-52520170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:16:14 720 15.7200 XAMS BBL-83603836000003235-58020170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:19:22 713 15.7250 XAMS BBL-83603836000003651-73820170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:22:45 721 15.7200 XAMS BBL-83403834000004111-82720170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:27:21 682 15.6850 XAMS BBL-83403834000004485-98720170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:33:04 689 15.6850 XAMS BBL-83403834000005120-109420170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:36:01 71 15.6700 XAMS BBL-83603836000005638-116820170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:36:01 596 15.6700 XAMS BBL-83603836000005638-116720170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:45:55 687 15.6650 XAMS BBL-83403834000005668-126420170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:47:20 781 15.6500 XAMS BBL-83403834000006457-131520170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:47:48 230 15.6400 XAMS BBL-83403834000006654-135620170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:47:49 450 15.6400 XAMS BBL-83403834000006654-135720170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:47:51 4 15.6400 XAMS BBL-83403834000006654-135820170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:51:07 615 15.5800 XAMS BBL-83403834000007012-158020170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:51:08 83 15.5800 XAMS BBL-83403834000007012-158120170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 08:55:29 699 15.5700 XAMS BBL-83603836000007453-180920170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:00:03 663 15.5850 XAMS BBL-83603836000007992-197620170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:03:27 533 15.5950 XAMS BBL-83603836000008215-210020170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:03:27 132 15.5950 XAMS BBL-83603836000008215-210120170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:05:09 715 15.5850 XAMS BBL-83403834000008376-216320170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:11:58 695 15.6200 XAMS BBL-83403834000009083-231020170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:23:25 400 15.6500 XAMS BBL-83403834000010278-243720170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:25:13 1 15.6650 XAMS BBL-83603836000010602-246420170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:25:13 530 15.6650 XAMS BBL-83603836000010602-246620170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:25:13 190 15.6650 XAMS BBL-83603836000010602-246520170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:30:55 599 15.6800 XAMS BBL-83403834000011078-250920170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:30:55 64 15.6800 XAMS BBL-83403834000011078-250820170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:31:45 433 15.6750 XAMS BBL-83403834000010984-251120170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:31:45 294 15.6750 XAMS BBL-83403834000010984-251020170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:33:22 716 15.6500 XAMS BBL-83403834000011210-253420170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:37:47 600 15.6400 XAMS BBL-83403834000011403-258320170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:37:47 114 15.6400 XAMS BBL-83403834000011403-258420170111
------------- ------------ ------- -------- --------- -----------------------------------
11-Jan-2017 09:42:27 663 15.6350 XAMS BBL-83403834000011905-266520170111
------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 09:51:51 742 15.7000 XAMS BBL-83403834000012723-273020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 09:52:02 794 15.6900 XAMS BBL-83603836000012800-273920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 09:53:19 797 15.6800 XAMS BBL-83403834000012808-276820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 09:54:34 686 15.6700 XAMS BBL-83403834000012913-280320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:03:33 663 15.7100 XAMS BBL-83403834000013510-293020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:12:09 663 15.7350 XAMS BBL-83603836000014275-296720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:16:51 775 15.7200 XAMS BBL-83603836000014358-301620170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:18:44 824 15.7050 XAMS BBL-83603836000014665-303620170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:20:03 695 15.6850 XAMS BBL-83603836000014781-307820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:25:10 662 15.7000 XAMS BBL-83603836000015114-314820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:34:39 663 15.7250 XAMS BBL-83603836000015656-320820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:38:18 662 15.7050 XAMS BBL-83403834000015752-324720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:40:42 274 15.7150 XAMS BBL-83403834000016059-329820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:40:42 441 15.7150 XAMS BBL-83403834000016059-329920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:43:40 702 15.7250 XAMS BBL-83603836000016461-332120170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:50:27 713 15.7150 XAMS BBL-83403834000016827-341220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 10:52:54 662 15.6850 XAMS BBL-83403834000016946-348420170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:11:55 663 15.7600 XAMS BBL-83603836000017927-366320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:13:04 627 15.7450 XAMS BBL-83403834000018071-368120170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:13:04 88 15.7450 XAMS BBL-83403834000018071-368220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:16:51 670 15.7450 XAMS BBL-83603836000018349-371120170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:22:05 400 15.7400 XAMS BBL-83403834000018421-375720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:22:05 232 15.7400 XAMS BBL-83403834000018421-375620170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:22:05 90 15.7400 XAMS BBL-83403834000018421-375820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:32:32 686 15.7300 XAMS BBL-83403834000018767-379420170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:48:08 794 15.7400 XAMS BBL-83603836000019749-386820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:55:04 291 15.7450 XAMS BBL-83403834000020574-388320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:55:04 386 15.7450 XAMS BBL-83403834000020574-388220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:59:56 277 15.7450 XAMS BBL-83403834000020860-389020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 11:59:56 386 15.7450 XAMS BBL-83403834000020860-388920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 12:00:00 742 15.7400 XAMS BBL-83603836000020659-389720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 12:13:36 858 15.7550 XAMS BBL-83403834000021611-395020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 12:13:36 729 15.7550 XAMS BBL-83403834000021608-394920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 12:13:36 691 15.7550 XAMS BBL-83403834000021607-394220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 12:31:42 729 15.7600 XAMS BBL-83603836000022598-403920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 12:31:42 427 15.7600 XAMS BBL-83403834000022448-403820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 12:31:42 267 15.7600 XAMS BBL-83403834000022448-403720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 12:39:05 717 15.7500 XAMS BBL-83603836000022706-406220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 12:48:37 760 15.7550 XAMS BBL-83603836000023431-408520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 12:48:37 663 15.7550 XAMS BBL-83403834000023218-408020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 12:48:37 848 15.7550 XAMS BBL-83603836000023452-408820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:05:34 663 15.7650 XAMS BBL-83603836000024271-417520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:06:28 663 15.7600 XAMS BBL-83403834000024070-417720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:16:38 200 15.7600 XAMS BBL-83603836000024776-420920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:16:38 543 15.7600 XAMS BBL-83603836000024776-421020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:21:37 276 15.7650 XAMS BBL-83403834000024847-422020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:21:37 517 15.7650 XAMS BBL-83403834000024847-421920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:26:47 663 15.7650 XAMS BBL-83603836000025206-426720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:31:04 728 15.7700 XAMS BBL-83603836000025449-428820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:32:10 663 15.7650 XAMS BBL-83603836000025288-431020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:37:26 729 15.7650 XAMS BBL-83603836000025755-437520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:46:37 674 15.7600 XAMS BBL-83403834000026178-445420170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:51:01 206 15.7600 XAMS BBL-83603836000026572-446520170111
------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:51:01 556 15.7600 XAMS BBL-83603836000026572-446420170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:55:52 676 15.7700 XAMS BBL-83603836000026885-449720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:55:52 12 15.7700 XAMS BBL-83603836000026885-449820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 13:59:04 663 15.7650 XAMS BBL-83603836000026877-453520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:01:22 798 15.7650 XAMS BBL-83603836000027197-458920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:11:33 861 15.7850 XAMS BBL-83603836000027757-467020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:11:33 794 15.7850 XAMS BBL-83603836000027815-467820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:11:33 663 15.7850 XAMS BBL-83403834000027606-467220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:17:43 662 15.7800 XAMS BBL-83603836000027927-472820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:23:19 703 15.7850 XAMS BBL-83403834000028428-474820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:23:28 792 15.7800 XAMS BBL-83403834000028424-476920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:30:44 759 15.7700 XAMS BBL-83603836000029039-482220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:30:49 687 15.7650 XAMS BBL-83603836000028936-483220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:36:15 184 15.7700 XAMS BBL-83403834000029342-491220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:36:15 421 15.7700 XAMS BBL-83403834000029342-491320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:36:15 86 15.7700 XAMS BBL-83403834000029342-491420170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:36:15 24 15.7700 XAMS BBL-83403834000029342-491520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:37:23 755 15.7750 XAMS BBL-83403834000029396-494520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:42:26 75 15.7950 XAMS BBL-83603836000029959-497220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:42:26 295 15.7950 XAMS BBL-83603836000029959-497420170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:42:26 71 15.7950 XAMS BBL-83603836000029959-497120170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:42:26 221 15.7950 XAMS BBL-83603836000029959-497320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:42:45 861 15.7950 XAMS BBL-83403834000029819-497520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:48:17 662 15.8250 XAMS BBL-83603836000030493-501220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:49:35 927 15.8250 XAMS BBL-83403834000030421-503020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:53:10 696 15.8250 XAMS BBL-83603836000030773-507920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 14:56:44 662 15.8250 XAMS BBL-83403834000030866-511320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:01:01 75 15.8350 XAMS BBL-83603836000031782-513920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:01:01 630 15.8350 XAMS BBL-83603836000031782-514020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:04:00 662 15.8300 XAMS BBL-83403834000031618-515820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:05:29 435 15.8300 XAMS BBL-83603836000032308-516620170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:05:29 339 15.8300 XAMS BBL-83603836000032308-516820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:05:29 75 15.8300 XAMS BBL-83603836000032308-516720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:10:50 663 15.8200 XAMS BBL-83603836000032375-524620170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:14:35 607 15.8250 XAMS BBL-83603836000033178-533220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:14:35 56 15.8250 XAMS BBL-83603836000033178-533320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:16:05 174 15.8200 XAMS BBL-83403834000032924-534520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:16:05 489 15.8200 XAMS BBL-83403834000032924-534620170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:18:40 662 15.8100 XAMS BBL-83603836000033331-536920170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:19:54 805 15.8000 XAMS BBL-83603836000033694-540020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:26:36 835 15.7950 XAMS BBL-83603836000034317-547320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:30:04 235 15.7950 XAMS BBL-83403834000034504-550720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:30:04 665 15.7950 XAMS BBL-83603836000034487-550020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:30:04 428 15.7950 XAMS BBL-83403834000034504-550820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:33:51 700 15.7850 XAMS BBL-83603836000034849-561120170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:36:28 710 15.7750 XAMS BBL-83603836000035178-568420170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:39:39 681 15.7850 XAMS BBL-83403834000035559-577020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:42:48 700 15.7700 XAMS BBL-83603836000035993-584620170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:44:30 194 15.7600 XAMS BBL-83403834000036178-592220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:46:07 662 15.7600 XAMS BBL-83603836000036512-592320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:47:47 50 15.7600 XAMS BBL-83403834000036492-593720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:47:47 119 15.7600 XAMS BBL-83403834000036492-593520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:47:47 75 15.7600 XAMS BBL-83403834000036492-593420170111
------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:47:47 78 15.7600 XAMS BBL-83403834000036492-593320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:47:47 350 15.7600 XAMS BBL-83403834000036492-593620170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:49:45 687 15.7500 XAMS BBL-83403834000036639-596820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:51:55 666 15.7450 XAMS BBL-83603836000036970-600520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 15:57:01 722 15.7500 XAMS BBL-83403834000037169-609820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:00:50 16 15.7600 XAMS BBL-83603836000038050-614820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:00:50 647 15.7600 XAMS BBL-83603836000038050-614720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:01:53 33 15.7700 XAMS BBL-83603836000038168-617120170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:01:53 222 15.7700 XAMS BBL-83603836000038168-617020170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:03:03 662 15.7800 XAMS BBL-83603836000038270-618720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:04:27 695 15.7800 XAMS BBL-83403834000038276-619520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:06:12 678 15.7650 XAMS BBL-83603836000038590-623220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:07:50 294 15.7700 XAMS BBL-83603836000038777-625320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:07:50 430 15.7700 XAMS BBL-83603836000038777-625220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:12:39 546 15.7800 XAMS BBL-83603836000039336-629320170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:12:39 174 15.7800 XAMS BBL-83603836000039336-629420170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:12:47 662 15.7800 XAMS BBL-83603836000039348-629520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:15:21 679 15.7900 XAMS BBL-83603836000039622-639720170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:15:21 44 15.7900 XAMS BBL-83603836000039622-639820170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:16:30 706 15.7900 XAMS BBL-83403834000039542-643220170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:19:32 685 15.7800 XAMS BBL-83603836000040078-652620170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:21:21 187 15.7700 XAMS BBL-83403834000040135-656620170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:22:51 670 15.7700 XAMS BBL-83403834000040363-661520170111 ------------- ------------ ------- -------- --------- ----------------------------------- 11-Jan-2017 16:24:34 42 15.7700 XAMS BBL-83403834000040592-666420170111 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFAFWFFWSEFF
(END) Dow Jones Newswires
January 11, 2017 12:20 ET (17:20 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
