We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 5940T
RELX PLC
06 January 2017
6 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 99,900 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1433.8721 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,823,587 ordinary shares in treasury, and has 1,084,335,737 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 408,300 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 88,960 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.8206 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,567,958 ordinary shares in treasury, and has 966,348,960 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 363,580 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 6 January 2017 Number of ordinary shares purchased: 99,900 Volume weighted average price paid per share (p): 1433.8721
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (p) Code Number
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:03:20 242 1434.0000 XLON 84403844000001374-E0TxsAYPylTB20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:03:20 344 1434.0000 XLON 84403844000001374-E0TxsAYPylT020170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:04:14 640 1433.0000 XLON 84203842000001382-E0TxsAYPylqg20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:05:10 533 1432.0000 XLON 84203842000001679-E0TxsAYPymCs20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:06:27 533 1433.0000 XLON 84203842000002070-E0TxsAYPynQl20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:08:37 107 1434.0000 XLON 84203842000002478-E0TxsAYPyoup20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:08:37 455 1434.0000 XLON 84203842000002478-E0TxsAYPyoun20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:09:21 318 1434.0000 XLON 84203842000002619-E0TxsAYPypRP20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:09:21 252 1434.0000 XLON 84203842000002619-E0TxsAYPypRN20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:11:01 563 1432.0000 XLON 84403844000003025-E0TxsAYPyr1P20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:15:13 146 1434.0000 XLON 84403844000003737-E0TxsAYPyu9620170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:15:15 542 1434.0000 XLON 84203842000003715-E0TxsAYPyuC920170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:18:16 533 1432.0000 XLON 84403844000004273-E0TxsAYPywm920170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:20:09 232 1431.0000 XLON 84403844000004692-E0TxsAYPyyFQ20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:20:09 301 1431.0000 XLON 84403844000004692-E0TxsAYPyyFS20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:22:03 586 1431.0000 XLON 84203842000004821-E0TxsAYPyzbk20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:27:01 292 1431.0000 XLON 84203842000005786-E0TxsAYPz2jm20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:27:01 204 1431.0000 XLON 84203842000005786-E0TxsAYPz2jj20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:31:42 534 1433.0000 XLON 84203842000006457-E0TxsAYPz6j920170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:32:52 258 1434.0000 XLON 84403844000006672-E0TxsAYPz7gR20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:32:52 228 1434.0000 XLON 84403844000006672-E0TxsAYPz7gV20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:32:52 100 1434.0000 XLON 84403844000006672-E0TxsAYPz7gT20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:33:01 586 1433.0000 XLON 84403844000006634-E0TxsAYPz7p320170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:34:56 449 1433.0000 XLON 84403844000006975-E0TxsAYPz9as20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:34:56 84 1433.0000 XLON 84403844000006975-E0TxsAYPz9ay20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:36:18 561 1433.0000 XLON 84203842000007183-E0TxsAYPzAp720170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:39:32 533 1435.0000 XLON 84403844000007697-E0TxsAYPzDWS20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:41:13 563 1434.0000 XLON 84403844000007945-E0TxsAYPzEPh20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:43:12 408 1433.0000 XLON 84403844000008094-E0TxsAYPzFWm20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:43:19 125 1433.0000 XLON 84403844000008094-E0TxsAYPzFcF20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:44:21 300 1433.0000 XLON 84403844000008446-E0TxsAYPzG7420170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:47:16 587 1433.0000 XLON 84203842000008750-E0TxsAYPzHtH20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:49:53 537 1432.0000 XLON 84403844000008905-E0TxsAYPzJKr20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:53:21 444 1433.0000 XLON 84403844000009536-E0TxsAYPzLUq20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:55:54 169 1433.0000 XLON 84403844000009536-E0TxsAYPzN3P20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:56:34 585 1433.0000 XLON 84403844000010033-E0TxsAYPzNav20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 08:57:44 640 1432.0000 XLON 84403844000010299-E0TxsAYPzOnz20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 09:00:07 366 1432.0000 XLON 84403844000010658-E0TxsAYPzQqH20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 09:00:07 209 1432.0000 XLON 84403844000010658-E0TxsAYPzQqF20170106
------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 09:03:45 469 1433.0000 XLON 84203842000011049-E0TxsAYPzTC020170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:03:45 70 1433.0000 XLON 84203842000011049-E0TxsAYPzTC220170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:04:21 209 1433.0000 XLON 84203842000011246-E0TxsAYPzTi720170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:04:21 376 1433.0000 XLON 84203842000011246-E0TxsAYPzTi920170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:06:49 583 1432.0000 XLON 84203842000011439-E0TxsAYPzVHl20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:11:03 533 1433.0000 XLON 84203842000012170-E0TxsAYPzXql20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:16:22 167 1433.0000 XLON 84403844000012928-E0TxsAYPzanO20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:16:22 367 1433.0000 XLON 84403844000012928-E0TxsAYPzanQ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:27:41 521 1433.0000 XLON 84203842000014421-E0TxsAYPzhdX20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:27:41 200 1433.0000 XLON 84203842000014421-E0TxsAYPzhdZ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:30:09 636 1434.0000 XLON 84403844000014697-E0TxsAYPzjTM20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:30:09 5 1434.0000 XLON 84403844000014697-E0TxsAYPzjTJ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:32:36 640 1434.0000 XLON 84403844000015028-E0TxsAYPzkpD20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:33:26 800 1434.0000 XLON 84203842000015082-E0TxsAYPzlNn20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:37:35 210 1434.0000 XLON 84403844000015805-E0TxsAYPzncZ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:37:35 323 1434.0000 XLON 84403844000015805-E0TxsAYPzncX20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:40:20 500 1434.0000 XLON 84403844000016138-E0TxsAYPzoiN20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:40:20 33 1434.0000 XLON 84403844000016138-E0TxsAYPzoiP20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:41:01 533 1435.0000 XLON 84403844000016232-E0TxsAYPzp8g20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:44:36 534 1434.0000 XLON 84203842000016769-E0TxsAYPzrb020170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:46:42 533 1433.0000 XLON 84203842000015284-E0TxsAYPzsbV20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:50:07 533 1435.0000 XLON 84203842000017536-E0TxsAYPzvAM20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:50:56 640 1434.0000 XLON 84203842000017502-E0TxsAYPzvsp20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:51:13 554 1434.0000 XLON 84403844000017805-E0TxsAYPzw8o20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:56:21 276 1434.0000 XLON 84203842000018707-E0TxsAYPzyr820170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 09:56:21 470 1434.0000 XLON 84203842000018707-E0TxsAYPzyrA20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:00:38 306 1436.0000 XLON 84203842000019332-E0TxsAYQ01Fd20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:00:38 221 1436.0000 XLON 84203842000019332-E0TxsAYQ01Ff20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:02:41 300 1436.0000 XLON 84403844000019543-E0TxsAYQ02Iv20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:02:41 270 1436.0000 XLON 84403844000019543-E0TxsAYQ02Ix20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:04:21 208 1435.0000 XLON 84403844000019847-E0TxsAYQ03fJ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:04:21 107 1435.0000 XLON 84403844000019847-E0TxsAYQ03fN20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:04:21 271 1435.0000 XLON 84403844000019847-E0TxsAYQ03fL20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:09:38 592 1435.0000 XLON 84403844000020579-E0TxsAYQ07Du20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:11:15 180 1435.0000 XLON 84203842000020997-E0TxsAYQ08Jm20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:11:15 385 1435.0000 XLON 84203842000020997-E0TxsAYQ08Jk20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:16:40 586 1437.0000 XLON 84203842000021832-E0TxsAYQ0C2620170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:17:41 533 1437.0000 XLON 84403844000021897-E0TxsAYQ0Cph20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:22:47 533 1437.0000 XLON 84403844000022127-E0TxsAYQ0Gav20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:24:21 533 1437.0000 XLON 84403844000022863-E0TxsAYQ0HiR20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:28:53 573 1437.0000 XLON 84403844000023094-E0TxsAYQ0K7020170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:32:36 533 1436.0000 XLON 84403844000023518-E0TxsAYQ0MLu20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:38:00 792 1435.0000 XLON 84203842000024161-E0TxsAYQ0OyP20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:38:00 8 1435.0000 XLON 84203842000024161-E0TxsAYQ0OyK20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:41:01 684 1435.0000 XLON 84203842000025044-E0TxsAYQ0Q6E20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:43:30 466 1435.0000 XLON 84403844000025374-E0TxsAYQ0RPc20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:50:17 166 1434.0000 XLON 84403844000025295-E0TxsAYQ0U6E20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:51:37 278 1435.0000 XLON 84203842000026528-E0TxsAYQ0UoG20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:51:37 255 1435.0000 XLON 84203842000026528-E0TxsAYQ0UoI20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 10:59:10 576 1436.0000 XLON 84203842000027477-E0TxsAYQ0YnZ20170106 ------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 11:01:26 640 1435.0000 XLON 84403844000027514-E0TxsAYQ0aEB20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:03:35 586 1435.0000 XLON 84403844000027690-E0TxsAYQ0bZt20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:05:53 693 1436.0000 XLON 84203842000028244-E0TxsAYQ0ciS20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:22:44 300 1436.0000 XLON 84203842000029976-E0TxsAYQ0jdT20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:22:44 234 1436.0000 XLON 84203842000029976-E0TxsAYQ0jdV20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:24:33 640 1436.0000 XLON 84203842000030174-E0TxsAYQ0kb120170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:26:01 300 1436.0000 XLON 84203842000030403-E0TxsAYQ0lEx20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:26:01 87 1436.0000 XLON 84203842000030403-E0TxsAYQ0lEv20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:26:01 401 1436.0000 XLON 84203842000030403-E0TxsAYQ0lEt20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:26:01 12 1436.0000 XLON 84203842000030403-E0TxsAYQ0lEz20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:28:58 183 1436.0000 XLON 84403844000030548-E0TxsAYQ0mGQ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:28:58 112 1436.0000 XLON 84403844000030548-E0TxsAYQ0mGS20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:28:58 238 1436.0000 XLON 84403844000030548-E0TxsAYQ0mGO20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:29:21 562 1436.0000 XLON 84203842000030724-E0TxsAYQ0ma420170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:29:21 25 1436.0000 XLON 84203842000030724-E0TxsAYQ0ma620170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:38:57 42 1436.0000 XLON 84403844000031882-E0TxsAYQ0qw320170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:38:57 390 1436.0000 XLON 84403844000031882-E0TxsAYQ0qw720170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:38:57 300 1436.0000 XLON 84403844000031882-E0TxsAYQ0qw520170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:40:08 534 1436.0000 XLON 84203842000032160-E0TxsAYQ0rbl20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:43:29 533 1435.0000 XLON 84403844000032390-E0TxsAYQ0tLl20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:44:22 347 1435.0000 XLON 84403844000032639-E0TxsAYQ0u1B20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:44:28 21 1435.0000 XLON 84403844000032639-E0TxsAYQ0u7P20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:44:30 218 1435.0000 XLON 84403844000032639-E0TxsAYQ0u8D20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:45:13 76 1434.0000 XLON 84203842000032491-E0TxsAYQ0uZ620170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:45:13 510 1434.0000 XLON 84203842000032491-E0TxsAYQ0uZB20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:50:23 483 1433.0000 XLON 84403844000032391-E0TxsAYQ0xEJ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:50:23 210 1433.0000 XLON 84403844000032391-E0TxsAYQ0xEL20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:57:48 534 1432.0000 XLON 84403844000034224-E0TxsAYQ12EB20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 11:57:48 26 1432.0000 XLON 84403844000034224-E0TxsAYQ12E920170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:09:33 546 1434.0000 XLON 84203842000036303-E0TxsAYQ19nw20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:09:33 200 1434.0000 XLON 84203842000036303-E0TxsAYQ19nt20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:12:51 640 1434.0000 XLON 84203842000036586-E0TxsAYQ1Ays20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:14:23 533 1434.0000 XLON 84203842000036736-E0TxsAYQ1BZO20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:16:01 586 1434.0000 XLON 84203842000036867-E0TxsAYQ1CHn20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:18:02 198 1434.0000 XLON 84403844000036950-E0TxsAYQ1CsT20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:24:07 38 1434.0000 XLON 84403844000037484-E0TxsAYQ1Ew120170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:24:07 100 1434.0000 XLON 84403844000037484-E0TxsAYQ1Evv20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:24:07 147 1434.0000 XLON 84403844000037484-E0TxsAYQ1Evx20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:24:07 248 1434.0000 XLON 84403844000037484-E0TxsAYQ1Evz20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:30:38 512 1434.0000 XLON 84403844000038147-E0TxsAYQ1HoT20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:30:38 128 1434.0000 XLON 84403844000038147-E0TxsAYQ1HoR20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:31:20 186 1434.0000 XLON 84203842000038397-E0TxsAYQ1IAd20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:41:30 500 1433.0000 XLON 84203842000039116-E0TxsAYQ1LXT20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:41:30 776 1433.0000 XLON 84403844000039162-E0TxsAYQ1LXb20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:41:30 1096 1433.0000 XLON 84203842000039116-E0TxsAYQ1LXV20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:44:11 586 1433.0000 XLON 84203842000039519-E0TxsAYQ1MWS20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:45:08 586 1433.0000 XLON 84403844000039417-E0TxsAYQ1MrR20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:48:21 570 1432.0000 XLON 84203842000039784-E0TxsAYQ1OXb20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 12:59:54 580 1431.0000 XLON 84403844000040334-E0TxsAYQ1TMk20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:12:18 589 1433.0000 XLON 84203842000041806-E0TxsAYQ1aFg20170106 ------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 13:12:18 572 1433.0000 XLON 84403844000041807-E0TxsAYQ1aGO20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:13:04 746 1433.0000 XLON 84403844000041891-E0TxsAYQ1aaV20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:19:43 533 1433.0000 XLON 84203842000042667-E0TxsAYQ1eBY20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:21:05 766 1432.0000 XLON 84203842000042050-E0TxsAYQ1f0420170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:22:41 300 1432.0000 XLON 84403844000042749-E0TxsAYQ1fcO20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:22:41 250 1432.0000 XLON 84403844000042749-E0TxsAYQ1fcM20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:22:41 119 1432.0000 XLON 84403844000042749-E0TxsAYQ1fcQ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:25:17 637 1431.0000 XLON 84403844000042916-E0TxsAYQ1hOw20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:25:17 3 1431.0000 XLON 84403844000042916-E0TxsAYQ1hOz20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:26:01 534 1431.0000 XLON 84403844000043095-E0TxsAYQ1hvY20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:27:45 89 1431.0000 XLON 84403844000043258-E0TxsAYQ1iv620170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:27:45 444 1431.0000 XLON 84403844000043258-E0TxsAYQ1iv220170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:32:16 560 1431.0000 XLON 84203842000043546-E0TxsAYQ1pIx20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:39:39 585 1432.0000 XLON 84203842000045200-E0TxsAYQ1xkb20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:41:42 334 1431.0000 XLON 84203842000045484-E0TxsAYQ20O220170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:41:42 359 1431.0000 XLON 84203842000045484-E0TxsAYQ20O020170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:43:26 533 1430.0000 XLON 84403844000045436-E0TxsAYQ22r020170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:45:11 533 1430.0000 XLON 84203842000046022-E0TxsAYQ24hH20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:53:05 622 1430.0000 XLON 84203842000046940-E0TxsAYQ2CpZ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:54:23 270 1429.0000 XLON 84203842000046248-E0TxsAYQ2DtL20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:54:25 285 1429.0000 XLON 84203842000046248-E0TxsAYQ2Dun20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 13:57:08 533 1429.0000 XLON 84403844000047646-E0TxsAYQ2Gr820170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:00:20 640 1429.0000 XLON 84403844000047945-E0TxsAYQ2KlG20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:01:17 7 1430.0000 XLON 84203842000048295-E0TxsAYQ2Lja20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:01:19 510 1430.0000 XLON 84203842000048295-E0TxsAYQ2Ll320170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:03:15 549 1430.0000 XLON 84403844000048370-E0TxsAYQ2NQ420170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:11:20 534 1431.0000 XLON 84203842000049160-E0TxsAYQ2Sbi20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:13:22 586 1432.0000 XLON 84403844000049510-E0TxsAYQ2U3y20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:17:25 540 1432.0000 XLON 84403844000050001-E0TxsAYQ2WWr20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:17:25 70 1432.0000 XLON 84403844000050001-E0TxsAYQ2WWt20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:17:41 144 1432.0000 XLON 84203842000050085-E0TxsAYQ2Wdh20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:17:41 50 1432.0000 XLON 84203842000050085-E0TxsAYQ2Wdd20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:17:41 340 1432.0000 XLON 84203842000050085-E0TxsAYQ2Wdf20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:19:56 276 1432.0000 XLON 84403844000050323-E0TxsAYQ2Y6n20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:21:30 533 1432.0000 XLON 84203842000050507-E0TxsAYQ2YzE20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:24:21 574 1433.0000 XLON 84203842000050913-E0TxsAYQ2afc20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:26:34 533 1432.0000 XLON 84403844000051052-E0TxsAYQ2byS20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:28:12 77 1433.0000 XLON 84203842000051349-E0TxsAYQ2cvX20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:28:12 400 1433.0000 XLON 84203842000051349-E0TxsAYQ2cvZ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:30:41 500 1434.0000 XLON 84203842000051693-E0TxsAYQ2fU320170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:31:11 551 1433.0000 XLON 84403844000051750-E0TxsAYQ2gMA20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:34:21 584 1432.0000 XLON 84403844000052155-E0TxsAYQ2kIb20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:40:00 500 1432.0000 XLON 84203842000053164-E0TxsAYQ2rxW20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:40:00 44 1432.0000 XLON 84203842000053164-E0TxsAYQ2rxY20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:43:22 533 1434.0000 XLON 84203842000053788-E0TxsAYQ2vAL20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:45:48 582 1434.0000 XLON 84403844000054142-E0TxsAYQ2xlM20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:47:59 574 1433.0000 XLON 84203842000054257-E0TxsAYQ2zFU20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:50:24 500 1433.0000 XLON 84403844000055148-E0TxsAYQ320Z20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:50:24 34 1433.0000 XLON 84403844000055148-E0TxsAYQ320b20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:51:01 554 1433.0000 XLON 84203842000055250-E0TxsAYQ32gD20170106 ------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 14:52:41 160 1433.0000 XLON 84403844000055535-E0TxsAYQ34Lj20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 14:52:41 400 1433.0000 XLON 84403844000055535-E0TxsAYQ34Lh20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:00:00 533 1436.0000 XLON 84403844000056583-E0TxsAYQ3AnX20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:02:20 565 1435.0000 XLON 84403844000056852-E0TxsAYQ3DHH20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:05:40 352 1436.0000 XLON 84203842000057733-E0TxsAYQ3G7w20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:06:01 357 1436.0000 XLON 84403844000057795-E0TxsAYQ3GMe20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:06:01 177 1436.0000 XLON 84403844000057795-E0TxsAYQ3GMg20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:11:01 693 1436.0000 XLON 84203842000058483-E0TxsAYQ3KLv20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:13:13 816 1434.0000 XLON 84203842000058696-E0TxsAYQ3Mhs20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:16:03 104 1434.0000 XLON 84203842000058920-E0TxsAYQ3PBG20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:16:03 522 1434.0000 XLON 84203842000058920-E0TxsAYQ3PBI20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:17:41 640 1435.0000 XLON 84203842000059330-E0TxsAYQ3QUC20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:22:29 586 1436.0000 XLON 84203842000060057-E0TxsAYQ3U3a20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:23:10 533 1436.0000 XLON 84203842000060076-E0TxsAYQ3UQa20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:25:05 640 1435.0000 XLON 84203842000060310-E0TxsAYQ3Vum20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:27:36 451 1435.0000 XLON 84203842000060655-E0TxsAYQ3YCp20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:27:36 189 1435.0000 XLON 84203842000060655-E0TxsAYQ3YCx20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:27:36 587 1435.0000 XLON 84403844000060688-E0TxsAYQ3YCn20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:28:24 263 1435.0000 XLON 84403844000061005-E0TxsAYQ3Z0d20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:29:26 377 1435.0000 XLON 84403844000061005-E0TxsAYQ3ZzK20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:34:40 746 1435.0000 XLON 84403844000061864-E0TxsAYQ3eg020170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:36:37 533 1435.0000 XLON 84203842000063073-E0TxsAYQ3fxS20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:38:27 746 1434.0000 XLON 84203842000063430-E0TxsAYQ3hTP20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:40:24 37 1434.0000 XLON 84203842000063845-E0TxsAYQ3jCX20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:40:25 186 1434.0000 XLON 84203842000063845-E0TxsAYQ3jDI20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:40:25 417 1434.0000 XLON 84203842000063845-E0TxsAYQ3jDD20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:41:50 534 1434.0000 XLON 84203842000064372-E0TxsAYQ3k9k20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:44:05 159 1435.0000 XLON 84203842000064964-E0TxsAYQ3lnJ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:44:05 148 1435.0000 XLON 84203842000064964-E0TxsAYQ3lnL20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:44:05 227 1435.0000 XLON 84203842000064964-E0TxsAYQ3lnN20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:44:21 491 1435.0000 XLON 84203842000065035-E0TxsAYQ3lxl20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:44:21 58 1435.0000 XLON 84203842000065035-E0TxsAYQ3lxn20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:46:58 89 1435.0000 XLON 84403844000065491-E0TxsAYQ3nhb20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:46:58 418 1435.0000 XLON 84403844000065491-E0TxsAYQ3nhd20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:46:58 27 1435.0000 XLON 84403844000065491-E0TxsAYQ3nhf20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:47:44 28 1436.0000 XLON 84403844000065666-E0TxsAYQ3oah20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:47:44 540 1436.0000 XLON 84403844000065666-E0TxsAYQ3oaf20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:50:17 219 1435.0000 XLON 84203842000066050-E0TxsAYQ3qGs20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:50:17 329 1435.0000 XLON 84203842000066050-E0TxsAYQ3qGp20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:52:17 582 1435.0000 XLON 84203842000066296-E0TxsAYQ3rsT20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:53:08 164 1435.0000 XLON 84203842000066494-E0TxsAYQ3sQf20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:53:08 414 1435.0000 XLON 84203842000066494-E0TxsAYQ3sQW20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:54:24 545 1435.0000 XLON 84203842000066777-E0TxsAYQ3tRO20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:56:01 200 1436.0000 XLON 84203842000067095-E0TxsAYQ3vEp20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 15:56:01 347 1436.0000 XLON 84203842000067095-E0TxsAYQ3vEr20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:02:23 533 1435.0000 XLON 84403844000067741-E0TxsAYQ40HC20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:02:59 565 1436.0000 XLON 84403844000068563-E0TxsAYQ40pa20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:05:00 586 1436.0000 XLON 84203842000068907-E0TxsAYQ42VI20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:06:47 620 1435.0000 XLON 84203842000069096-E0TxsAYQ43tr20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:09:11 533 1435.0000 XLON 84403844000069488-E0TxsAYQ45TU20170106 ------------- ------------ ------- ---------- --------- ---------------------------------------
06-Jan-2017 16:11:18 528 1436.0000 XLON 84203842000070213-E0TxsAYQ47OR20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:11:18 113 1436.0000 XLON 84203842000070213-E0TxsAYQ47OP20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:13:19 100 1436.0000 XLON 84403844000070797-E0TxsAYQ48tO20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:13:19 500 1436.0000 XLON 84403844000070797-E0TxsAYQ48tM20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:14:58 534 1437.0000 XLON 84403844000071169-E0TxsAYQ4ATE20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:16:57 549 1437.0000 XLON 84203842000071402-E0TxsAYQ4CLa20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:17:42 330 1437.0000 XLON 84403844000071774-E0TxsAYQ4D7Q20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:17:42 256 1437.0000 XLON 84403844000071774-E0TxsAYQ4D7S20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:21:45 370 1437.0000 XLON 84203842000071958-E0TxsAYQ4G5f20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:21:45 163 1437.0000 XLON 84203842000071958-E0TxsAYQ4G5h20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:24:19 640 1437.0000 XLON 84203842000073008-E0TxsAYQ4IGZ20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:24:22 374 1437.0000 XLON 84403844000073201-E0TxsAYQ4IMu20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:24:22 160 1437.0000 XLON 84403844000073201-E0TxsAYQ4IMs20170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:27:05 533 1436.0000 XLON 84403844000072526-E0TxsAYQ4MF920170106 ------------- ------------ ------- ---------- --------- --------------------------------------- 06-Jan-2017 16:29:55 116 1437.0000 XLON 84403844000074757-E0TxsAYQ4RJP20170106 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 6 January 2017 Number of ordinary shares purchased: 88,960 Volume weighted average price paid per share (EUR): 15.8206
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (EUR) Code Number
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:01:29 721 15.8650 XAMS BBG-83403834000001221-8320170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:01:29 779 15.8700 XAMS BBG-83603836000001239-7920170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:03:10 518 15.8300 XAMS BBG-83403834000001550-9820170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:03:20 131 15.8300 XAMS BBG-83403834000001550-9920170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:09:26 243 15.8100 XAMS BBG-83403834000002168-15120170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:09:27 100 15.8000 XAMS BBG-83403834000002700-16120170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:09:27 70 15.8000 XAMS BBG-83403834000002700-15920170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:09:27 688 15.8000 XAMS BBG-83403834000002700-16020170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:09:27 406 15.8100 XAMS BBG-83403834000002168-15220170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:14:05 650 15.8200 XAMS BBG-83403834000003417-18520170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:16:10 38 15.8100 XAMS BBG-83603836000003542-19620170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:16:11 611 15.8100 XAMS BBG-83603836000003542-20020170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:18:18 538 15.8000 XAMS BBG-83403834000003930-21420170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:18:18 230 15.8000 XAMS BBG-83403834000003930-21320170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:21:52 670 15.7950 XAMS BBG-83603836000004587-23020170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:33:01 650 15.8100 XAMS BBG-83403834000005986-28420170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:33:01 750 15.8100 XAMS BBG-83403834000005968-27220170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:34:56 714 15.7950 XAMS BBG-83403834000006243-29720170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:41:13 706 15.8100 XAMS BBG-83603836000007029-32120170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:43:19 710 15.8000 XAMS BBG-83403834000007159-32520170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:49:02 197 15.7900 XAMS BBG-83403834000007325-34120170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:49:02 431 15.7900 XAMS BBG-83403834000007325-33920170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:49:02 187 15.7900 XAMS BBG-83403834000007325-34020170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:49:53 854 15.7850 XAMS BBG-83403834000007642-34520170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:49:53 91 15.7850 XAMS BBG-83403834000007642-34420170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:55:54 649 15.7950 XAMS BBG-83603836000008018-36820170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:56:36 157 15.7850 XAMS BBG-83603836000008312-38420170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:56:39 210 15.7850 XAMS BBG-83603836000008312-38520170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:56:41 285 15.7850 XAMS BBG-83603836000008312-38620170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 08:58:25 649 15.7850 XAMS BBG-83603836000008507-40820170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 09:05:59 654 15.8000 XAMS BBG-83403834000008889-44220170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 09:20:22 974 15.8150 XAMS BBG-83603836000010239-47620170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 09:20:22 649 15.8150 XAMS BBG-83403834000010328-47720170106
------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 09:24:05 607 15.8150 XAMS BBG-83603836000010758-48220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:24:05 107 15.8150 XAMS BBG-83603836000010758-48120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:26:23 649 15.8050 XAMS BBG-83603836000010492-49820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:31:18 69 15.8100 XAMS BBG-83403834000011155-51320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:31:18 580 15.8100 XAMS BBG-83403834000011155-51420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:34:49 755 15.8100 XAMS BBG-83403834000011331-52220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:37:20 714 15.8150 XAMS BBG-83603836000011988-53420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:41:13 701 15.8150 XAMS BBG-83603836000012534-54520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:43:19 120 15.8050 XAMS BBG-83603836000012886-55920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:43:22 597 15.8050 XAMS BBG-83603836000012886-56020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:50:07 778 15.8300 XAMS BBG-83403834000013727-59020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:56:47 478 15.8150 XAMS BBG-83603836000014720-60820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 09:56:47 366 15.8150 XAMS BBG-83603836000014720-60920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:02:40 114 15.8400 XAMS BBG-83403834000015827-62620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:02:40 600 15.8400 XAMS BBG-83403834000015827-62520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:05:16 714 15.8350 XAMS BBG-83403834000015777-64420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:12:41 555 15.8500 XAMS BBG-83403834000017768-69020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:12:41 156 15.8500 XAMS BBG-83403834000017768-68920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:12:41 3 15.8500 XAMS BBG-83403834000017768-69120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:21:29 72 15.8700 XAMS BBG-83403834000019190-70820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:22:08 866 15.8700 XAMS BBG-83603836000019189-71820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:22:08 808 15.8700 XAMS BBG-83403834000019201-72020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:22:47 481 15.8650 XAMS BBG-83403834000019347-75520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:23:28 493 15.8650 XAMS BBG-83403834000019347-76320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:26:05 650 15.8750 XAMS BBG-83603836000019632-80120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:31:50 679 15.8750 XAMS BBG-83603836000019933-81320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:33:25 649 15.8550 XAMS BBG-83603836000020173-83320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:36:55 453 15.8450 XAMS BBG-83403834000020318-87020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:36:58 245 15.8450 XAMS BBG-83403834000020318-87120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:41:45 263 15.8300 XAMS BBG-83603836000020870-89220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:41:45 442 15.8300 XAMS BBG-83603836000020870-89320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:50:05 650 15.8400 XAMS BBG-83403834000021515-91620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 10:57:38 650 15.8350 XAMS BBG-83603836000021855-93920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:07:29 653 15.8450 XAMS BBG-83403834000023075-96820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:09:13 322 15.8350 XAMS BBG-83403834000023194-97420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:09:18 343 15.8350 XAMS BBG-83403834000023194-97520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:19:35 600 15.8500 XAMS BBG-83403834000024560-99620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:19:35 158 15.8500 XAMS BBG-83403834000024560-99320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:22:15 756 15.8400 XAMS BBG-83403834000024846-101020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:36:29 14 15.8450 XAMS BBG-83603836000025944-105720170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:36:29 700 15.8450 XAMS BBG-83603836000025944-105620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:41:16 332 15.8400 XAMS BBG-83603836000025074-106920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:41:23 370 15.8400 XAMS BBG-83603836000025074-107020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:43:53 635 15.8350 XAMS BBG-83603836000026338-109020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:47:18 94 15.8350 XAMS BBG-83603836000026338-109120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:50:23 656 15.8300 XAMS BBG-83603836000026469-110620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:52:22 785 15.8250 XAMS BBG-83403834000026947-113320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 11:56:04 649 15.8250 XAMS BBG-83403834000027196-114220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:16:01 561 15.8450 XAMS BBG-83403834000028647-119420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:16:01 779 15.8450 XAMS BBG-83603836000028578-119720170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:16:01 89 15.8450 XAMS BBG-83403834000028647-119520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:24:16 681 15.8400 XAMS BBG-83403834000029193-123020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:29:07 192 15.8400 XAMS BBG-83403834000029455-123620170106 ------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 12:29:07 400 15.8400 XAMS BBG-83403834000029455-123520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:29:07 89 15.8400 XAMS BBG-83403834000029455-123420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:31:19 844 15.8350 XAMS BBG-83603836000029099-124620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:42:11 650 15.8300 XAMS BBG-83403834000029656-128320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:42:11 778 15.8350 XAMS BBG-83403834000030233-128020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:46:18 35 15.8250 XAMS BBG-83403834000030263-129820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:46:18 741 15.8250 XAMS BBG-83403834000030263-129920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:52:17 411 15.8250 XAMS BBG-83403834000030805-131720170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:52:17 64 15.8250 XAMS BBG-83403834000030805-131820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:52:17 175 15.8250 XAMS BBG-83403834000030805-131920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 12:57:12 689 15.8150 XAMS BBG-83403834000030851-132820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:12:18 265 15.8250 XAMS BBG-83603836000032249-135720170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:12:18 929 15.8250 XAMS BBG-83603836000032212-135820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:12:18 407 15.8250 XAMS BBG-83603836000032249-135620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:14:11 561 15.8250 XAMS BBG-83603836000032465-136620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:14:11 153 15.8250 XAMS BBG-83603836000032465-136720170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:21:04 668 15.8150 XAMS BBG-83403834000032530-138220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:23:50 779 15.8050 XAMS BBG-83603836000033116-140120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:32:10 667 15.8100 XAMS BBG-83403834000034026-143320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:39:43 655 15.8050 XAMS BBG-83403834000034238-145620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:42:17 281 15.7950 XAMS BBG-83403834000035134-148120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:42:36 491 15.7950 XAMS BBG-83403834000035134-148320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:48:25 656 15.7800 XAMS BBG-83603836000035450-151220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:54:23 650 15.7800 XAMS BBG-83403834000036301-156120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:58:10 144 15.7800 XAMS BBG-83403834000036910-159520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:58:10 433 15.7800 XAMS BBG-83403834000036910-159420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:58:52 713 15.7800 XAMS BBG-83603836000037007-160520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 13:58:52 89 15.7800 XAMS BBG-83403834000036910-160320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:06:22 690 15.7900 XAMS BBG-83403834000037377-162220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:08:12 649 15.7850 XAMS BBG-83603836000037759-163020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:11:20 351 15.7950 XAMS BBG-83603836000037976-165120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:11:20 224 15.7950 XAMS BBG-83603836000037976-165220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:11:20 94 15.7950 XAMS BBG-83603836000037976-165320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:18:11 675 15.8050 XAMS BBG-83403834000038657-168420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:19:23 108 15.8050 XAMS BBG-83403834000038764-169120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:21:06 400 15.8100 XAMS BBG-83603836000038887-169320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:21:06 249 15.8100 XAMS BBG-83603836000038887-169420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:25:43 714 15.8150 XAMS BBG-83403834000039295-170220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:27:18 844 15.8150 XAMS BBG-83603836000039378-170320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:31:17 659 15.8150 XAMS BBG-83603836000039656-173020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:31:17 699 15.8150 XAMS BBG-83403834000039468-172720170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:34:47 674 15.8000 XAMS BBG-83603836000039763-175720170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:37:57 649 15.7850 XAMS BBG-83403834000040130-176620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:42:10 317 15.8050 XAMS BBG-83603836000041061-178620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:42:46 649 15.8100 XAMS BBG-83603836000041128-179520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:47:24 539 15.8150 XAMS BBG-83603836000041559-181520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:47:24 175 15.8150 XAMS BBG-83603836000041559-181420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:47:24 885 15.8150 XAMS BBG-83603836000041580-182220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:49:12 353 15.8000 XAMS BBG-83403834000041625-184820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:49:12 328 15.8000 XAMS BBG-83403834000041625-184720170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:49:56 115 15.7900 XAMS BBG-83603836000041797-185320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:56:10 336 15.8200 XAMS BBG-83603836000042431-187620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 14:56:10 198 15.8200 XAMS BBG-83603836000042431-187520170106 ------------- ------------ ------- -------- --------- -----------------------------------
06-Jan-2017 14:56:24 909 15.8150 XAMS BBG-83403834000042447-188220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:00:00 669 15.8450 XAMS BBG-83603836000042755-190520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:00:00 41 15.8450 XAMS BBG-83603836000042755-190620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:05:22 683 15.8300 XAMS BBG-83603836000043351-194620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:10:54 439 15.8200 XAMS BBG-83603836000043722-196420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:12:07 405 15.8200 XAMS BBG-83603836000043722-196520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:12:57 779 15.8150 XAMS BBG-83603836000044028-197920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:13:13 96 15.8100 XAMS BBG-83603836000043798-198620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:13:13 16 15.8100 XAMS BBG-83603836000043798-198520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:13:22 433 15.8100 XAMS BBG-83603836000043798-198720170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:19:07 602 15.8200 XAMS BBG-83603836000044499-202920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:19:07 151 15.8200 XAMS BBG-83603836000044499-202820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:20:36 317 15.8200 XAMS BBG-83603836000044623-203120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:20:36 350 15.8200 XAMS BBG-83603836000044623-203220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:24:28 100 15.8250 XAMS BBG-83403834000045057-206220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:24:28 614 15.8250 XAMS BBG-83403834000045057-206320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:24:38 756 15.8200 XAMS BBG-83403834000045054-207220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:32:12 877 15.8100 XAMS BBG-83403834000045974-211920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:32:12 10 15.8100 XAMS BBG-83403834000045974-211820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:32:33 656 15.8050 XAMS BBG-83603836000045146-212220170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:37:49 325 15.8100 XAMS BBG-83403834000046870-214720170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:37:49 200 15.8100 XAMS BBG-83403834000046870-214620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:37:59 32 15.8050 XAMS BBG-83403834000046862-215320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:37:59 674 15.8050 XAMS BBG-83403834000046862-214920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:38:27 60 15.8050 XAMS BBG-83403834000046862-215420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:39:35 683 15.8000 XAMS BBG-83603836000047019-219620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:49:12 650 15.8250 XAMS BBG-83603836000047974-224420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:49:18 650 15.8200 XAMS BBG-83403834000047974-224520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:52:17 790 15.8200 XAMS BBG-83603836000047993-225920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:54:15 76 15.8200 XAMS BBG-83603836000047993-226020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:54:38 616 15.8300 XAMS BBG-83603836000048481-228420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:54:38 72 15.8300 XAMS BBG-83603836000048481-228320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:56:08 681 15.8250 XAMS BBG-83403834000048808-229620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 15:56:40 228 15.8250 XAMS BBG-83403834000048808-230520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:01:28 451 15.8100 XAMS BBG-83403834000048951-235520170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:01:54 198 15.8100 XAMS BBG-83403834000048951-235620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:04:09 205 15.8200 XAMS BBG-83403834000049611-240120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:04:09 445 15.8200 XAMS BBG-83403834000049611-240020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:04:24 649 15.8200 XAMS BBG-83603836000049433-240420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:06:04 685 15.8200 XAMS BBG-83403834000049825-241620170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:08:18 683 15.8200 XAMS BBG-83403834000050003-245720170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:12:08 400 15.8250 XAMS BBG-83403834000050393-248020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:12:08 58 15.8250 XAMS BBG-83403834000050393-247920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:13:12 130 15.8250 XAMS BBG-83603836000050300-248320170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:13:16 83 15.8250 XAMS BBG-83403834000050517-248420170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:15:30 650 15.8350 XAMS BBG-83403834000050700-249020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:16:22 400 15.8400 XAMS BBG-83403834000050896-250820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:16:22 249 15.8400 XAMS BBG-83403834000050896-250920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:20:15 778 15.8400 XAMS BBG-83603836000051057-253120170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:20:51 650 15.8350 XAMS BBG-83403834000051092-253820170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:21:23 238 15.8400 XAMS BBG-83603836000051240-254920170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:21:23 412 15.8400 XAMS BBG-83603836000051240-255020170106 ------------- ------------ ------- -------- --------- ----------------------------------- 06-Jan-2017 16:25:16 622 15.8400 XAMS BBG-83603836000051541-256620170106 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSLFWMFWSEDF
(END) Dow Jones Newswires
January 06, 2017 12:36 ET (17:36 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
