Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +1.10% 1,654.00p 1,653.00p 1,654.00p 1,654.00p 1,636.00p 1,636.00p 2,785,798 16:29:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6,895.0 1,473.0 56.3 29.4 17,770.34

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171654+18.00+1.10%1636.000116542,785,798
25 May 20171636.0001-5.00-0.30%1627.999816442,696,927
24 May 20171641-1.00-0.06%163116453,034,478
23 May 20171642+8.00+0.49%1632.000116453,729,353
22 May 20171634.0001+8.00+0.49%162216372,889,073
19 May 20171625.9998+13.00+0.81%161516273,687,673
18 May 20171613-12.00-0.74%160416253,629,714
17 May 20171625-12.00-0.73%162216423,019,464
16 May 20171637+25.00+1.55%161416413,813,093
15 May 20171612-13.00-0.80%160616213,948,336
12 May 20171625+21.00+1.31%160616252,733,964
11 May 20171604-1.00-0.06%159616093,997,717
10 May 20171605.0001-2.00-0.12%159216112,969,550
09 May 20171607.0001+20.00+1.26%158816083,539,805
08 May 20171587-9.00-0.56%15851594.99982,625,447
05 May 20171596+5.00+0.31%158815962,855,388
04 May 20171591+10.00+0.63%1572.000115922,264,410
03 May 20171581-3.00-0.19%15771592.99982,264,840
02 May 20171584+18.00+1.15%156515853,343,220
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6181,6541,6150.00003M4M3M362.22%
1 Month1,5771,6541,5640.00002M4M3M774.88%
3 Months1,5311,6541,5240.00002M6M3M1238.03%
6 Months1,3761,6541,3210.0000680k8M3M27820.20%
1 Year1,2381,6541,1890.0000680k11M3M41633.60%
3 Years949.51,654906.50.0000100k11M3M704.574.20%
5 Years479.11,654466.10.0000100k12M3M1,174.9245.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 15:12:33