Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.35% 1,420.00p 1,419.00p 1,420.00p 1,426.00p 1,411.00p 1,422.00p 2,068,963.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 5,971.0 1,312.0 46.4 30.6 13,725.74

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171420-5.00-0.35%141114262,068,963
20 Jan 20171425+4.00+0.28%141414283,158,161
19 Jan 20171421-5.00-0.35%141514353,092,244
18 Jan 20171426-15.00-1.04%141514503,537,286
17 Jan 20171441-30.00-2.04%144114663,187,280
16 Jan 20171471+7.00+0.48%146314772,338,282
13 Jan 20171464+3.00+0.21%145914844,371,828
12 Jan 20171461+9.00+0.62%143914622,299,554
11 Jan 20171452+1.00+0.07%143714583,233,334
10 Jan 20171451-4.00-0.27%144514712,851,004
09 Jan 20171455+16.00+1.11%143914551,875,632
06 Jan 20171439+7.00+0.49%142914401,808,757
05 Jan 20171432-5.00-0.35%142714502,718,692
04 Jan 20171437-10.00-0.69%143214522,400,506
03 Jan 20171447-2.00-0.14%144014602,507,224
30 Dec 20161449+2.00+0.14%143914501,317,417
29 Dec 20161447+6.00+0.42%143514501,793,648
28 Dec 20161441+3.00+0.21%143414441,454,753
23 Dec 20161438+5.00+0.35%14251440685,027
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,469.001,477.001,411.001,434.77752M4M3M-49.00-3.34%
1 Month1,443.001,484.001,411.001,444.19141M4M3M-23.00-1.59%
3 Months1,465.001,484.001,273.001,382.0052685k8M3M-45.00-3.07%
6 Months1,405.001,514.001,273.001,415.4424685k8M3M15.001.07%
1 Year1,195.001,514.001,119.001,336.0206685k11M3M225.0018.83%
3 Years898.501,514.00852.001,141.6251226k11M3M521.5058.04%
5 Years532.001,514.00466.10937.5003226k12M3M888.00166.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 23:02:48