Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.97% 1,762.00p 1,763.00p 1,764.00p 1,765.00p 1,742.00p 1,745.00p 2,184,319 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6,895.0 1,473.0 56.3 31.3 18,760.79

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171762.0001+17.00+0.97%174217652,184,319
17 Nov 20171745-3.00-0.17%17391755.99982,496,932
16 Nov 20171748+20.00+1.16%1727.711117492,993,206
15 Nov 20171728-10.00-0.58%1724.999817412,833,203
14 Nov 20171738+8.00+0.46%172817462,153,623
13 Nov 20171730+10.00+0.58%172017412,469,000
10 Nov 20171720-7.00-0.41%171617321,827,258
09 Nov 20171726.9998+1.00+0.06%172217372,324,650
08 Nov 20171726+2.00+0.12%172017322,746,573
07 Nov 20171724-7.00-0.40%17241736.06991,972,993
06 Nov 20171731.0001-10.00-0.57%1731.000117401,904,189
03 Nov 20171741+24.00+1.40%1715.862417413,205,078
02 Nov 20171717+6.00+0.35%170517323,630,908
01 Nov 20171711-22.00-1.27%171117414,228,081
31 Oct 20171733.0001+1.00+0.06%172417422,495,324
30 Oct 20171732+1.00+0.06%172217422,656,191
27 Oct 20171731.0001-2.00-0.12%1701.517513,274,600
26 Oct 20171733.0001+49.00+2.91%16831735.00014,454,752
25 Oct 20171684-18.00-1.06%168417053,354,174
24 Oct 20171702.0001+11.00+0.65%168617052,920,692
23 Oct 201716910.000.00%1687.99981704.00012,252,949
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7291,7651,7201,737.94802M3M3M331.91%
1 Month1,6881,7651,6831,724.48202M4M3M744.38%
3 Months1,6211,7651,5991,687.63481M5M2M1418.70%
6 Months1,6231,7651,5991,674.94671M7M3M1398.56%
1 Year1,3581,7651,3211,576.2817680k8M3M40429.75%
3 Years1,0601,765988.51,312.3068226k11M3M70266.23%
5 Years624.51,765622.51,132.8059100k11M3M1,137.5182.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 01:06:23