Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.66% 1,644.00p 1,646.00p 1,648.00p 1,662.00p 1,642.00p 1,659.00p 2,197,464 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6,895.0 1,473.0 56.3 29.2 17,662.90

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171644-11.00-0.66%164216622,197,464
20 Jul 20171655+19.00+1.16%163716582,549,548
19 Jul 20171636.0001+8.00+0.49%162016371,853,637
18 Jul 20171627.99980.000.00%161916372,999,852
17 Jul 20171627.9998-5.00-0.31%16231638.00012,017,186
14 Jul 20171633-4.00-0.24%162716432,548,826
13 Jul 201716370.000.00%1629.99981640.00012,170,040
12 Jul 20171637+16.00+0.99%1623.999816412,937,509
11 Jul 20171621-14.00-0.86%16131638.00012,903,180
10 Jul 20171635+3.00+0.18%16231640.00012,903,155
07 Jul 20171632.0001-11.00-0.67%1629.999816452,809,179
06 Jul 20171643-21.00-1.26%163116623,444,645
05 Jul 20171664+12.00+0.73%16481665.00012,662,357
04 Jul 20171652-3.00-0.18%164616622,980,089
03 Jul 20171655-5.00-0.30%16471669.00013,014,793
30 Jun 20171660+11.00+0.67%164416725,528,764
29 Jun 20171649-26.00-1.55%1638.000116813,659,330
28 Jun 20171675-15.00-0.89%167216953,509,147
27 Jun 20171689.9998-19.00-1.11%168517083,219,359
26 Jun 20171709+8.00+0.47%1700.000117162,456,049
23 Jun 20171701+7.00+0.41%16861704.00011,626,910
22 Jun 20171693.9998-16.00-0.94%169317132,736,132
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6351,6621,6190.00002M3M2M90.55%
1 Month1,6881,7161,6130.00002M6M3M-44-2.61%
3 Months1,5771,7281,5640.00002M7M3M674.25%
6 Months1,4221,7281,3970.00002M7M3M22215.61%
1 Year1,3971,7281,2730.0000680k8M3M24717.68%
3 Years9751,728921.50.0000100k11M3M66968.62%
5 Years5481,7285360.0000100k12M3M1,096200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 16:56:58