Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.18% 1,687.00p 1,687.00p 1,689.00p 1,695.00p 1,682.00p 1,690.00p 250,303 08:09:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6,895.0 1,473.0 56.3 30.0 18,124.89

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171689.9998-19.00-1.11%168517083,219,359
26 Jun 20171709+8.00+0.47%1700.000117162,456,049
23 Jun 20171701+7.00+0.41%16861704.00011,626,910
22 Jun 20171693.9998-16.00-0.94%169317132,736,132
21 Jun 20171710-7.00-0.41%170617202,539,065
20 Jun 20171717+4.00+0.23%171017282,562,567
19 Jun 20171713-2.00-0.12%170317262,613,117
16 Jun 20171715+25.00+1.48%1689.999817155,200,684
15 Jun 20171689.9998-2.00-0.12%16741691.99982,828,594
14 Jun 20171691.9998+16.00+0.95%16771700.00016,594,797
13 Jun 20171676-8.00-0.48%167516912,836,617
12 Jun 20171684-10.00-0.59%168116892,269,890
09 Jun 20171693.9998+24.00+1.44%168117053,827,912
08 Jun 20171670-15.00-0.89%16701689.99983,221,922
07 Jun 201716850.000.00%16811691.99982,731,651
06 Jun 20171685+6.00+0.36%167416852,481,191
05 Jun 20171679-1.00-0.06%167416863,173,662
02 Jun 201716800.000.00%16741689.99984,356,484
01 Jun 20171680+17.00+1.02%166416863,903,996
31 May 20171662.9998+11.00+0.67%165416765,856,328
30 May 20171652-2.00-0.12%163716523,044,301
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7161,7201,6820.00002M3M3M-29-1.69%
1 Month1,6561,7281,6540.00002M7M3M311.87%
3 Months1,5711,7281,5400.00002M7M3M1167.38%
6 Months1,4431,7281,3970.0000680k7M3M24416.91%
1 Year1,3131,7281,2730.0000680k8M3M37428.48%
3 Years9411,728906.50.0000100k11M3M74679.28%
5 Years5231,7285060.0000100k12M3M1,164222.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 07:24:51