Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.46% 1,545.00p 1,543.00p 1,544.00p 1,545.00p 1,530.00p 1,537.00p 3,497,630.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6,895.0 1,473.0 56.3 27.4 14,933.99

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171545+7.00+0.46%153015453,497,630
21 Mar 20171538-2.00-0.13%1532.999915443,459,150
20 Mar 20171540+4.00+0.26%1530.99991541.00012,193,582
17 Mar 20171536-3.00-0.19%15271543.00015,210,215
16 Mar 20171539.00010.000.00%152415473,537,497
15 Mar 20171539.0001-3.00-0.19%1534.99991541.00012,127,224
14 Mar 20171542+3.00+0.19%153415442,727,278
13 Mar 20171539.0001+4.00+0.26%15321543.00012,171,845
10 Mar 20171534.9999-12.00-0.78%153415453,002,888
09 Mar 20171547+10.00+0.65%1528.999915473,152,237
08 Mar 20171537.0001+4.00+0.26%152515403,158,985
07 Mar 20171532.9999-3.00-0.20%153015402,259,938
06 Mar 20171536+4.00+0.26%15241537.00012,591,106
03 Mar 20171532-3.00-0.20%152615423,382,982
02 Mar 20171534.9999+15.00+0.99%15151534.99993,233,361
01 Mar 20171520+15.00+1.00%1501.999915263,576,811
28 Feb 20171505+3.00+0.20%1497.99991510.00014,056,574
27 Feb 20171501.9999+8.00+0.54%14931508.00014,929,295
24 Feb 20171494-3.00-0.20%149315095,287,055
23 Feb 20171497+18.00+1.22%1473.000114973,890,057
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,537.001,547.001,524.000.00002M5M3M8.000.52%
1 Month1,476.001,547.001,469.000.00002M5M3M69.004.67%
3 Months1,443.001,547.001,397.000.0000680k5M3M102.007.07%
6 Months1,463.001,547.001,273.000.0000680k8M3M82.005.60%
1 Year1,278.001,547.001,185.000.0000680k11M3M267.0020.89%
3 Years919.501,547.00852.000.0000100k11M3M625.5068.03%
5 Years560.501,547.00466.100.0000100k12M3M984.50175.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 00:18:55