Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -1.01% 1,623.50p 1,622.50p 1,623.50p 1,648.50p 1,621.00p 1,646.00p 3,939,812 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6,895.0 1,473.0 56.3 28.8 17,286.12

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181640.0001-14.50-0.88%1638.00011656.54,959,569
16 Jan 20181654.5001+7.50+0.46%1642.49981655.53,477,628
15 Jan 20181647-12.00-0.72%1645.51660.53,062,074
12 Jan 20181658.9998-2.50-0.15%1653.516702,556,841
11 Jan 20181661.5-17.00-1.01%1661.51680.54,410,967
10 Jan 20181678.5-15.50-0.91%1677.499817073,132,046
09 Jan 20181693.9998-6.00-0.35%1693.99981707.52,784,297
08 Jan 20181700.0001-13.50-0.79%1698.000117132,471,020
05 Jan 20181713.5+2.00+0.12%17091721.52,872,503
04 Jan 20181711.5+3.50+0.20%170117142,692,674
03 Jan 20181708-7.00-0.41%1705.51723.52,019,842
02 Jan 20181715-24.00-1.38%170717402,472,433
29 Dec 20171739+4.00+0.23%173017411,100,858
28 Dec 20171735.0001+3.00+0.17%1731.00011743981,271
27 Dec 201717320.000.00%172617371,598,784
22 Dec 20171732+2.00+0.12%171917341,943,121
21 Dec 20171730+2.00+0.12%17191731.00012,354,757
20 Dec 20171728+6.00+0.35%171717302,354,607
19 Dec 20171722-9.00-0.52%1720.99981735.00013,209,571
18 Dec 20171731.0001+2.00+0.12%1726.999817431,985,351
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,678.51,680.51,6211,651.65733M5M4M-55-3.28%
1 Month1,7231,7431,6211,686.8003981k5M3M-99.5-5.77%
3 Months1,6831,7841,6211,719.9646981k5M3M-59.5-3.54%
6 Months1,6401,7841,5991,692.0322981k5M3M-16.5-1.01%
1 Year1,4261,7841,3971,628.0682981k7M3M197.513.85%
3 Years1,1311,784988.51,341.0293251k11M3M492.543.55%
5 Years679.51,784677.51,165.3298100k11M3M944138.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 21:14:35