Share Name Share Symbol Market Type Share ISIN Share Description
Reed Elsevier LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.82% 1,337.00p 1,339.00p 1,340.00p 1,343.00p 1,321.00p 1,342.00p 3,369,556.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 5,971.0 1,312.0 46.4 28.8 12,929.49

Reed Elsevier (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161337-11.00-0.82%132113433,369,556
01 Dec 20161348-27.00-1.96%134113754,568,330
30 Nov 20161375-4.00-0.29%137113943,569,587
29 Nov 20161379+3.00+0.22%136813812,240,456
28 Nov 20161376-5.00-0.36%137313901,879,383
25 Nov 20161381+7.00+0.51%137113831,416,777
24 Nov 20161374+1.00+0.07%136313761,691,328
23 Nov 20161373+8.00+0.59%136213873,360,181
22 Nov 20161365+8.00+0.59%136513884,357,714
21 Nov 20161357+3.00+0.22%134413613,767,023
18 Nov 20161354+11.00+0.82%133713613,425,117
17 Nov 20161343+11.00+0.83%132913555,601,746
16 Nov 20161332+38.00+2.94%129313424,786,254
15 Nov 20161294+12.00+0.94%128913143,910,559
14 Nov 20161282-16.00-1.23%127613123,723,380
11 Nov 20161298-1.00-0.08%127313006,389,314
10 Nov 20161299-74.00-5.39%129513877,378,976
09 Nov 20161373-30.00-2.14%136813954,103,557
08 Nov 20161403+6.00+0.43%139214052,834,284
07 Nov 20161397+14.00+1.01%139014023,544,427
04 Nov 20161383-8.00-0.58%137513852,693,285
Download more Reed Elsevier Historical Data

Reed Elsevier (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,376.001,394.001,321.001,367.39441M5M3M-39.00-2.83%
1 Month1,383.001,405.001,273.001,345.41641M7M4M-46.00-3.33%
3 Months1,451.001,514.001,273.001,408.83121M7M3M-114.00-7.86%
6 Months1,262.001,514.001,189.001,389.70281M11M3M75.005.94%
1 Year1,186.001,514.001,119.001,308.8598251k11M3M151.0012.73%
3 Years866.001,514.00852.001,123.2467226k11M3M471.0054.39%
5 Years510.001,514.00466.10915.5999226k12M3M827.00162.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 12:18:36