Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.63% 1,566.00p 1,567.00p 1,568.00p 1,581.00p 1,564.00p 1,577.00p 2,814,073.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6,895.0 1,473.0 56.3 27.8 15,136.98

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171565.9998-10.00-0.63%1563.999815812,814,073
27 Apr 20171576.0001-20.00-1.25%1559.999815773,754,741
26 Apr 20171596+4.00+0.25%15821603.00012,836,136
25 Apr 20171592-1.00-0.06%15861594.99982,357,878
24 Apr 20171592.9998+31.00+1.98%1565.999815963,355,819
21 Apr 20171561.9998+4.00+0.26%155215654,609,919
20 Apr 20171558+14.00+0.91%154015583,371,644
19 Apr 20171544-20.00-1.28%15421570.00015,074,517
18 Apr 20171563.9998-19.00-1.20%1561.999815885,009,008
13 Apr 20171583-9.00-0.57%157915912,631,946
12 Apr 20171592+8.00+0.51%158015943,085,737
11 Apr 201715840.000.00%157715912,842,405
10 Apr 20171584+6.00+0.38%1570.000115882,184,088
07 Apr 20171578+8.00+0.51%1563.999815801,859,536
06 Apr 20171570.0001-4.00-0.25%1563.999815772,918,198
05 Apr 20171574.0001+7.00+0.45%156515782,178,253
04 Apr 20171567+6.00+0.38%1561.99981576.00015,828,313
03 Apr 20171561-3.00-0.19%156115813,252,361
31 Mar 20171563.9998-2.00-0.13%155615673,387,549
30 Mar 20171565.9998+3.00+0.19%1559.999815672,664,693
29 Mar 20171563-1.00-0.06%155715693,628,550
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,553.001,603.001,552.000.00002M5M3M13.000.84%
1 Month1,565.001,603.001,540.000.00002M6M3M1.000.06%
3 Months1,440.001,603.001,436.000.00002M6M3M126.008.75%
6 Months1,457.001,603.001,273.000.0000680k8M3M109.007.48%
1 Year1,205.001,603.001,189.000.0000680k11M3M361.0029.96%
3 Years884.001,603.00854.500.0000100k11M3M682.0077.15%
5 Years522.001,603.00466.100.0000100k12M3M1,044.00200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 13:31:22