Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.62% 1,615.00p 1,617.00p 1,618.00p 1,628.00p 1,610.00p 1,624.00p 2,476,389 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6,895.0 1,473.0 56.3 28.7 15,348.35

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171625-6.00-0.37%162516391,560,581
19 Sep 20171631-6.00-0.37%163116442,869,610
18 Sep 20171637+3.00+0.18%1634.000116421,593,865
15 Sep 20171634.0001-21.00-1.27%162916524,771,134
14 Sep 20171655-22.00-1.31%16551689.99983,417,463
13 Sep 20171677-2.00-0.12%167016842,953,577
12 Sep 20171679-8.00-0.47%16751693.99983,561,688
11 Sep 20171687+12.00+0.72%16761687.99981,591,455
08 Sep 20171675-5.00-0.30%1665.000116771,626,041
07 Sep 20171680+18.00+1.08%1658.999816801,862,961
06 Sep 20171662-20.00-1.19%166016832,393,776
05 Sep 20171682-7.00-0.41%168016971,345,160
04 Sep 20171689+2.00+0.12%167916971,181,261
01 Sep 20171687-4.00-0.24%168717011,733,509
31 Aug 20171691+26.00+1.56%166416932,752,633
30 Aug 20171665.0001+4.00+0.24%1660.999816731,698,856
29 Aug 20171660.9998-6.00-0.36%16211665.00012,477,156
25 Aug 20171667.0001-12.00-0.71%1667.000116801,512,098
24 Aug 20171679-4.00-0.24%167616911,832,488
23 Aug 20171683-5.00-0.30%16801689.99981,783,836
22 Aug 20171687.9998+17.00+1.02%16751689.99982,158,336
21 Aug 20171671.0001+1.00+0.06%165816721,392,238
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6741,6901,6101,637.79202M5M3M-59-3.52%
1 Month1,6811,7011,6101,663.83791M5M2M-66-3.93%
3 Months1,6781,7051,6101,656.24421M6M3M-63-3.75%
6 Months1,5421,7281,5401,636.38941M7M3M734.73%
1 Year1,4561,7281,2731,529.6219680k8M3M15910.92%
3 Years988.51,728921.51,276.2697226k11M3M626.563.38%
5 Years602.51,728590.51,096.1370100k11M3M1,012.5168.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 22:56:10