Share Name Share Symbol Market Type Share ISIN Share Description
Relx Group LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.20% 1,494.00p 1,497.00p 1,498.00p 1,509.00p 1,493.00p 1,494.00p 5,287,055.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 6,895.0 1,473.0 56.3 26.5 14,441.02

Relx (REL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171494-3.00-0.20%149315095,287,055
23 Feb 20171497+18.00+1.22%1473.000114973,890,057
22 Feb 20171479.0001+7.00+0.48%1468.999914813,869,796
21 Feb 20171472-11.00-0.74%1470.999914872,879,428
20 Feb 20171483-1.00-0.07%148014952,054,879
17 Feb 20171484+13.00+0.88%1466.999914852,832,486
16 Feb 20171470.9999+3.00+0.20%14631475.00011,827,560
15 Feb 20171468+5.00+0.34%14551470.99992,782,498
14 Feb 20171463-8.00-0.54%14611475.00012,755,591
13 Feb 20171470.9999+2.00+0.14%14661477.00012,213,228
10 Feb 20171468.9999+3.00+0.20%14661477.00012,351,930
09 Feb 20171466+11.00+0.76%145214682,417,048
08 Feb 20171455-4.00-0.27%144514583,355,400
07 Feb 20171459+15.00+1.04%1439.99991464.99992,444,590
06 Feb 20171444.0001+2.00+0.14%143914562,003,338
03 Feb 20171442.0001+4.00+0.28%1435.999914513,440,791
02 Feb 20171437.9999+23.00+1.63%1406.999914453,228,244
01 Feb 20171415.0001-8.00-0.56%141014302,926,963
31 Jan 20171423+2.00+0.14%141914393,339,761
30 Jan 20171421+9.00+0.64%140414254,396,913
27 Jan 20171412+14.00+1.00%13971415.00013,424,392
26 Jan 20171398-12.00-0.85%13981413.00014,389,992
Download more Relx Group Historical Data

Relx Group (REL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,473.001,497.000.000.00002M4M3M21.001.43%
1 Month1,400.001,497.000.000.00002M4M3M94.006.71%
3 Months1,342.001,497.000.000.0000680k8M3M152.0011.33%
6 Months1,441.001,514.000.000.0000680k8M3M53.003.68%
1 Year1,269.001,514.000.000.0000680k11M3M225.0017.73%
3 Years910.001,514.000.000.0000100k11M3M584.0064.18%
5 Years548.501,514.000.000.0000100k12M3M945.50172.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 03:39:38