We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,236,841 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 6173Q
RELX PLC
30 November 2016
30 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,903 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1385.1084 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,726,978 ordinary shares in treasury, and has 1,085,044,845 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,847,198 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,603 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.2890 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,890,269 ordinary shares in treasury, and has 966,801,502 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,776,875 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 30 November 2016 Number of ordinary shares purchased: 54,903 Volume weighted average price paid per share (p): 1385.1084
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction
Date Time (p) Code reference number
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:04:03 266 1379.0000 XLON 64403644000001405-E0TX2fh5dfGM20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:04:27 129 1379.0000 XLON 64403644000001405-E0TX2fh5dfYT20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:05:01 78 1379.0000 XLON 64403644000001405-E0TX2fh5dftq20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:08:07 834 1382.0000 XLON 64203642000001991-E0TX2fh5ditK20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:10:44 347 1379.0000 XLON 64403644000002328-E0TX2fh5dlud20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:10:44 452 1379.0000 XLON 64403644000002328-E0TX2fh5dluh20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:18:04 792 1381.0000 XLON 64203642000004251-E0TX2fh5dtfr20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:18:04 8 1381.0000 XLON 64203642000004251-E0TX2fh5dtft20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:23:12 160 1383.0000 XLON 64403644000005167-E0TX2fh5dzZa20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:23:12 639 1383.0000 XLON 64403644000005167-E0TX2fh5dzZc20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:28:12 876 1385.0000 XLON 64403644000005908-E0TX2fh5e4QX20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:32:04 708 1384.0000 XLON 64403644000006779-E0TX2fh5e8Fn20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:32:04 91 1384.0000 XLON 64403644000006779-E0TX2fh5e8Fp20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:37:32 411 1385.0000 XLON 64203642000008038-E0TX2fh5eGno20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:37:32 421 1385.0000 XLON 64203642000008038-E0TX2fh5eGnq20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:43:43 869 1384.0000 XLON 64403644000008933-E0TX2fh5eO5s20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:43:44 1 1384.0000 XLON 64403644000008933-E0TX2fh5eO6H20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:56:58 548 1387.0000 XLON 64403644000011557-E0TX2fh5eeFS20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 08:56:58 280 1387.0000 XLON 64403644000011557-E0TX2fh5eeFM20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 09:01:00 809 1388.0000 XLON 64403644000012330-E0TX2fh5ehti20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 09:04:51 800 1391.0000 XLON 64403644000013250-E0TX2fh5envb20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 09:14:50 567 1391.0000 XLON 64403644000015129-E0TX2fh5eyyy20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 09:14:50 289 1391.0000 XLON 64403644000015129-E0TX2fh5eyz020161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 09:17:48 827 1391.0000 XLON 64403644000015633-E0TX2fh5f4DJ20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 09:23:26 869 1389.0000 XLON 64403644000017259-E0TX2fh5fAyE20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 09:33:30 177 1386.0000 XLON 64403644000018948-E0TX2fh5fLfa20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 09:33:30 624 1386.0000 XLON 64403644000018948-E0TX2fh5fLfe20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 09:42:39 878 1384.0000 XLON 64403644000019803-E0TX2fh5fS1R20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 09:56:33 799 1385.0000 XLON 64403644000021956-E0TX2fh5fdFp20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 10:00:28 868 1384.0000 XLON 64403644000022027-E0TX2fh5fgMC20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 10:10:24 844 1383.0000 XLON 64403644000023673-E0TX2fh5foeJ20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 10:18:41 127 1381.0000 XLON 64203642000023962-E0TX2fh5fw0A20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 10:18:41 726 1381.0000 XLON 64203642000023962-E0TX2fh5fw0820161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 10:30:15 862 1383.0000 XLON 64403644000025784-E0TX2fh5g4KW20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 10:46:03 821 1387.0000 XLON 64203642000027370-E0TX2fh5gHmJ20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 10:47:30 433 1387.0000 XLON 64203642000027875-E0TX2fh5gK2a20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 10:47:30 410 1387.0000 XLON 64203642000027875-E0TX2fh5gK2d20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 10:48:40 872 1388.0000 XLON 64203642000028060-E0TX2fh5gKno20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 10:58:56 806 1387.0000 XLON 64203642000029267-E0TX2fh5gSDc20161130
------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 11:17:41 400 1391.0000 XLON 64403644000031696-E0TX2fh5ggHC20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 11:22:41 854 1393.0000 XLON 64203642000032228-E0TX2fh5gk6h20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 11:33:24 806 1393.0000 XLON 64403644000033302-E0TX2fh5gqWB20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 11:36:03 879 1392.0000 XLON 64403644000032238-E0TX2fh5gsh220161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 11:52:46 833 1392.0000 XLON 64403644000035392-E0TX2fh5h2yH20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:05:06 799 1393.0000 XLON 64203642000037668-E0TX2fh5hCT520161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:07:51 688 1392.0000 XLON 64203642000037537-E0TX2fh5hEoX20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:07:51 191 1392.0000 XLON 64203642000037537-E0TX2fh5hEoV20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:23:30 300 1391.0000 XLON 64403644000039871-E0TX2fh5hPJn20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:23:30 551 1391.0000 XLON 64403644000039871-E0TX2fh5hPJp20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:24:03 813 1390.0000 XLON 64203642000038327-E0TX2fh5hPXS20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:43:15 799 1389.0000 XLON 64403644000042354-E0TX2fh5hdIw20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:52:15 300 1389.0000 XLON 64403644000043541-E0TX2fh5hksR20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:52:15 152 1389.0000 XLON 64403644000043541-E0TX2fh5hksT20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:53:15 850 1389.0000 XLON 64203642000043713-E0TX2fh5hlbF20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:56:12 617 1387.0000 XLON 64403644000043812-E0TX2fh5hndM20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 12:56:12 182 1387.0000 XLON 64403644000043812-E0TX2fh5hndZ20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 13:17:15 99 1390.0000 XLON 64203642000046584-E0TX2fh5i3DE20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 13:17:15 734 1390.0000 XLON 64203642000046584-E0TX2fh5i3DC20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 13:26:35 569 1390.0000 XLON 64403644000047909-E0TX2fh5iCe620161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 13:26:35 231 1390.0000 XLON 64403644000047909-E0TX2fh5iCdh20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 13:31:02 799 1388.0000 XLON 64203642000048360-E0TX2fh5iGS320161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 13:41:15 855 1390.0000 XLON 64403644000050103-E0TX2fh5iOZs20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 13:49:11 799 1390.0000 XLON 64403644000050574-E0TX2fh5iVaB20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 13:57:58 799 1390.0000 XLON 64203642000052272-E0TX2fh5icTs20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 14:00:18 799 1388.0000 XLON 64403644000052227-E0TX2fh5ieXz20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 14:06:06 806 1386.0000 XLON 64203642000053036-E0TX2fh5ik7g20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 14:18:11 805 1385.0000 XLON 64203642000054050-E0TX2fh5iu2S20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 14:27:12 600 1383.0000 XLON 64403644000056552-E0TX2fh5j32Z20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 14:27:12 277 1383.0000 XLON 64403644000056552-E0TX2fh5j32b20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 14:30:59 538 1382.0000 XLON 64203642000056573-E0TX2fh5j85C20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 14:30:59 261 1382.0000 XLON 64203642000056573-E0TX2fh5j85I20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 14:36:39 835 1381.0000 XLON 64403644000057982-E0TX2fh5jH7L20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 14:48:35 851 1380.0000 XLON 64203642000059285-E0TX2fh5jVBU20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 14:51:28 338 1379.0000 XLON 64403644000061243-E0TX2fh5jZKc20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 14:51:28 496 1379.0000 XLON 64403644000061243-E0TX2fh5jZKW20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:01:19 157 1380.0000 XLON 64203642000062472-E0TX2fh5jmzl20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:01:19 73 1380.0000 XLON 64203642000062472-E0TX2fh5jmzj20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:01:59 621 1380.0000 XLON 64203642000062472-E0TX2fh5jnz420161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:07:08 799 1380.0000 XLON 64203642000064282-E0TX2fh5jvNy20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:12:05 813 1379.0000 XLON 64203642000065293-E0TX2fh5k1ys20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:21:44 800 1378.0000 XLON 64403644000067618-E0TX2fh5kF0C20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:29:45 273 1378.0000 XLON 64403644000068862-E0TX2fh5kPQH20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:31:08 799 1379.0000 XLON 64403644000069665-E0TX2fh5kREe20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:32:19 334 1381.0000 XLON 64203642000069349-E0TX2fh5kScE20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:37:22 825 1380.0000 XLON 64403644000070925-E0TX2fh5kYeV20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:44:22 300 1382.0000 XLON 64203642000071457-E0TX2fh5kgG320161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:44:22 503 1382.0000 XLON 64203642000071457-E0TX2fh5kgG520161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:44:56 639 1381.0000 XLON 64403644000072398-E0TX2fh5kgle20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:44:56 208 1381.0000 XLON 64403644000072398-E0TX2fh5kglc20161130 ------------- ------------ ------- ---------- --------- ---------------------------------------
30-Nov-2016 15:56:13 800 1381.0000 XLON 64403644000074507-E0TX2fh5kr6D20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 15:57:04 800 1381.0000 XLON 64203642000074581-E0TX2fh5krve20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 16:02:09 100 1378.0000 XLON 64403644000076291-E0TX2fh5kzI920161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 16:02:09 111 1378.0000 XLON 64403644000076291-E0TX2fh5kzIK20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 16:02:09 600 1378.0000 XLON 64403644000076291-E0TX2fh5kzIF20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 16:10:26 204 1379.0000 XLON 64203642000078423-E0TX2fh5l9ok20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 16:10:26 595 1379.0000 XLON 64203642000078423-E0TX2fh5l9om20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 16:11:44 304 1378.0000 XLON 64403644000078980-E0TX2fh5lBuR20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 16:11:44 536 1378.0000 XLON 64403644000078980-E0TX2fh5lBuP20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 16:18:36 497 1375.0000 XLON 64203642000081660-E0TX2fh5lMuH20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 16:18:36 335 1375.0000 XLON 64203642000081660-E0TX2fh5lMuF20161130 ------------- ------------ ------- ---------- --------- --------------------------------------- 30-Nov-2016 16:23:45 54 1374.0000 XLON 64203642000083511-E0TX2fh5lTAA20161130 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 30 November 2016 Number of ordinary shares purchased: 42,603 Volume weighted average price paid per share (EUR): 15.2890
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction
Date Time (EUR) Code reference number
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:08:22 654.0000 15.2650 XAMS 63603636000001334-7920161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:11:49 603.0000 15.2400 XAMS 63603636000002031-13220161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:24:01 469.0000 15.2800 XAMS 63603636000003303-21920161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:24:01 133.0000 15.2800 XAMS 63603636000003303-21820161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:24:55 663.0000 15.2900 XAMS AL4-63403634000003539-24120161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:27:13 602.0000 15.3150 XAMS AL4-63403634000003755-29720161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:32:31 625.0000 15.2900 XAMS 63603636000004008-31420161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:38:05 628.0000 15.3100 XAMS 63603636000004615-34320161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:47:14 421.0000 15.3350 XAMS 63603636000005162-41120161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:47:14 181.0000 15.3350 XAMS 63603636000005162-41220161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:51:03 46.0000 15.3150 XAMS 63603636000005496-44120161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 08:51:03 568.0000 15.3150 XAMS 63603636000005496-44020161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 09:01:51 603.0000 15.3450 XAMS 63603636000006347-50920161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 09:04:54 620.0000 15.3400 XAMS 63603636000006620-55020161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 09:17:38 617.0000 15.3800 XAMS 63603636000007340-67020161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 09:25:10 646.0000 15.3700 XAMS AL4-63403634000007651-70720161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 09:28:03 653.0000 15.3600 XAMS AL4-63403634000008177-71520161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 09:33:46 433.0000 15.3300 XAMS 63603636000008626-76420161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 09:33:46 183.0000 15.3300 XAMS 63603636000008626-76520161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 09:41:26 602.0000 15.3150 XAMS 63603636000009189-78820161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 09:56:44 276.0000 15.2950 XAMS 63603636000010264-83920161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 09:57:16 365.0000 15.2950 XAMS 63603636000010264-84020161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 10:00:16 498.0000 15.2850 XAMS AL4-63403634000010807-86320161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 10:00:16 118.0000 15.2850 XAMS AL4-63403634000010807-86420161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 10:03:36 637.0000 15.2650 XAMS 63603636000011173-87320161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 10:16:02 603.0000 15.2750 XAMS AL4-63403634000012263-95320161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 10:24:03 646.0000 15.2600 XAMS 63603636000012582-98420161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 10:33:50 622.0000 15.2600 XAMS 63603636000013108-102420161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 10:43:45 602.0000 15.2750 XAMS AL4-63403634000013738-112820161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 10:49:09 204.0000 15.2750 XAMS AL4-63403634000014533-118120161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 10:49:09 455.0000 15.2750 XAMS AL4-63403634000014533-118220161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 10:54:53 645.0000 15.2650 XAMS 63603636000014854-122120161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 11:10:45 603.0000 15.3050 XAMS AL4-63403634000016208-134020161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 11:14:25 649.0000 15.2950 XAMS AL4-63403634000016403-141720161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 11:30:12 611.0000 15.3100 XAMS AL4-63403634000017071-149220161130
------------- ------------ --------- -------- --------- -----------------------------------
30-Nov-2016 11:35:08 630.0000 15.3050 XAMS 63603636000018034-154320161130
------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 11:45:29 642.0000 15.3050 XAMS AL4-63403634000018721-163520161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 11:53:02 615.0000 15.3300 XAMS 63603636000019224-176420161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 12:01:19 617.0000 15.3500 XAMS 63603636000019781-184620161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 12:13:19 612.0000 15.3300 XAMS 63603636000020403-193220161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 12:20:50 602.0000 15.3150 XAMS AL4-63403634000021038-203120161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 12:30:25 615.0000 15.3050 XAMS AL4-63403634000021671-211620161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 12:42:07 625.0000 15.3050 XAMS 63603636000022601-217420161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 12:51:50 625.0000 15.3150 XAMS 63603636000023273-222220161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 13:02:48 603.0000 15.3150 XAMS AL4-63403634000024142-231320161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 13:12:38 603.0000 15.3550 XAMS 63603636000025002-242320161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 13:20:43 639.0000 15.3300 XAMS AL4-63403634000025279-251420161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 13:31:12 275.0000 15.3300 XAMS 63603636000026280-255020161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 13:31:12 370.0000 15.3300 XAMS 63603636000026280-255120161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 13:40:26 623.0000 15.3400 XAMS AL4-63403634000027479-261620161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 13:42:49 661.0000 15.3400 XAMS AL4-63403634000027542-262420161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 13:49:15 619.0000 15.3350 XAMS AL4-63403634000028187-264720161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 14:00:06 644.0000 15.3250 XAMS 63603636000028758-274520161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 14:05:42 606.0000 15.3100 XAMS AL4-63403634000029594-287120161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 14:18:23 610.0000 15.2800 XAMS 63603636000030113-298520161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 14:20:45 296.0000 15.2700 XAMS AL4-63403634000030932-300320161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 14:20:47 191.0000 15.2700 XAMS AL4-63403634000030932-300420161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 14:20:52 115.0000 15.2700 XAMS AL4-63403634000030932-300520161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 14:25:50 636.0000 15.2600 XAMS 63603636000031584-303320161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 14:30:52 611.0000 15.2650 XAMS 63603636000032234-310020161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 14:45:39 608.0000 15.2600 XAMS AL4-63403634000034080-324720161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 14:46:16 608.0000 15.2550 XAMS AL4-63403634000034244-325420161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 14:54:40 619.0000 15.2500 XAMS AL4-63403634000035379-332220161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:01:03 237.0000 15.2450 XAMS AL4-63403634000035828-336820161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:01:03 376.0000 15.2450 XAMS AL4-63403634000035828-336920161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:04:43 614.0000 15.2500 XAMS 63603636000036841-341520161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:11:05 610.0000 15.2450 XAMS AL4-63403634000037557-346320161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:16:30 656.0000 15.2200 XAMS 63603636000038109-349020161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:22:07 295.0000 15.2000 XAMS AL4-63403634000039100-363020161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:22:07 307.0000 15.2000 XAMS AL4-63403634000039100-363120161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:26:27 628.0000 15.1950 XAMS 63603636000039840-366820161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:34:22 628.0000 15.2200 XAMS AL4-63403634000040802-372020161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:44:53 603.0000 15.2250 XAMS 63603636000042082-378420161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:50:02 438.0000 15.2250 XAMS AL4-63403634000042662-381220161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:51:48 195.0000 15.2250 XAMS AL4-63403634000042662-382920161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:53:20 602.0000 15.2450 XAMS AL4-63403634000043832-391620161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 15:56:14 661.0000 15.2350 XAMS 63603636000044254-396620161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 16:06:17 620.0000 15.2700 XAMS 63603636000046434-419220161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 16:10:04 35.0000 15.2650 XAMS 63603636000046718-423620161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 16:10:04 603.0000 15.2650 XAMS 63603636000046718-423520161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 16:11:14 629.0000 15.2600 XAMS 63603636000047423-425320161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 16:19:14 659.0000 15.2450 XAMS AL4-63403634000048827-446120161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 16:22:25 42.0000 15.2350 XAMS AL4-63403634000049815-455820161130 ------------- ------------ --------- -------- --------- ----------------------------------- 30-Nov-2016 16:22:28 161.0000 15.2350 XAMS 63603636000049982-455920161130 ------------- ------------ --------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFDIFWSFMSEEF
(END) Dow Jones Newswires
November 30, 2016 12:27 ET (17:27 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
