We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 2287Q
RELX PLC
25 November 2016
25 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 42,605 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1376.9912 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,562,272 ordinary shares in treasury, and has 1,085,208,930 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,682,492 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 31,605 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.1976 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,762,463 ordinary shares in treasury, and has 966,928,939 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,649,069 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 25 November 2016 Number of ordinary shares purchased: 42,605 Volume weighted average price paid per share (p): 1376.9912
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction
Date Time (p) Code Reference
Number
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 08:03:14 464 1378.0000 XLON 64203642000001156-E0TTPsHS1bFC20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 08:03:14 366 1378.0000 XLON 64203642000001156-E0TTPsHS1bFA20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 08:10:35 852 1379.0000 XLON 64403644000001546-E0TTPsHS1gL220161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 08:11:55 836 1377.0000 XLON 64203642000001749-E0TTPsHS1hPg20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 08:11:55 35 1377.0000 XLON 64203642000001749-E0TTPsHS1hPe20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 08:19:35 820 1375.0000 XLON 64403644000002287-E0TTPsHS1o2j20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 08:29:05 801 1374.0000 XLON 64203642000003018-E0TTPsHS1wX820161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 08:35:49 312 1374.0000 XLON 64203642000003385-E0TTPsHS21BB20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 08:35:49 490 1374.0000 XLON 64203642000003385-E0TTPsHS21BD20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 08:49:13 802 1375.0000 XLON 64203642000004460-E0TTPsHS29g620161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 08:58:06 817 1372.0000 XLON 64403644000004423-E0TTPsHS2GeY20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 09:01:20 801 1373.0000 XLON 64403644000005013-E0TTPsHS2JKd20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 09:15:10 802 1372.0000 XLON 64203642000005826-E0TTPsHS2SKJ20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 09:20:40 249 1373.0000 XLON 64203642000006116-E0TTPsHS2VaR20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 09:20:40 579 1373.0000 XLON 64203642000006116-E0TTPsHS2VaP20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 09:34:13 13 1373.0000 XLON 64403644000006728-E0TTPsHS2dub20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 09:34:13 789 1373.0000 XLON 64403644000006728-E0TTPsHS2duZ20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 09:44:43 845 1372.0000 XLON 64403644000007144-E0TTPsHS2ksD20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 09:55:24 834 1372.0000 XLON 64403644000007700-E0TTPsHS2qgy20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 10:04:26 856 1374.0000 XLON 64203642000008146-E0TTPsHS2vjn20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 10:15:53 802 1375.0000 XLON 64203642000008738-E0TTPsHS319l20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 10:27:32 801 1375.0000 XLON 64203642000009258-E0TTPsHS36sq20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 10:37:51 802 1376.0000 XLON 64403644000009506-E0TTPsHS3Bk920161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 10:49:44 688 1374.0000 XLON 64403644000010005-E0TTPsHS3Hlp20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 11:06:32 802 1375.0000 XLON 64203642000011322-E0TTPsHS3PE820161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 11:06:32 837 1375.0000 XLON 64203642000011318-E0TTPsHS3PDy20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 11:14:15 847 1373.0000 XLON 64403644000011768-E0TTPsHS3TFY20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 11:41:59 802 1374.0000 XLON 64403644000013861-E0TTPsHS3fMx20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 11:53:17 849 1372.0000 XLON 64203642000014038-E0TTPsHS3kXb20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 12:07:33 815 1372.0000 XLON 64203642000016217-E0TTPsHS3tLZ20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 12:31:16 740 1376.0000 XLON 64403644000018302-E0TTPsHS43OT20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 12:31:16 61 1376.0000 XLON 64403644000018302-E0TTPsHS43OV20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 12:31:48 158 1376.0000 XLON 64403644000018334-E0TTPsHS43dH20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 12:31:48 643 1376.0000 XLON 64403644000018334-E0TTPsHS43dJ20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 12:51:22 809 1374.0000 XLON 64203642000018491-E0TTPsHS4ADy20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 12:58:29 624 1374.0000 XLON 64203642000019798-E0TTPsHS4D7x20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 12:58:29 177 1374.0000 XLON 64203642000019798-E0TTPsHS4D8F20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 13:27:11 1054 1378.0000 XLON 64403644000021285-E0TTPsHS4Oug20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 13:27:11 839 1378.0000 XLON 64203642000021325-E0TTPsHS4Oua20161125
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Nov-2016 13:42:58 802 1378.0000 XLON 64203642000022172-E0TTPsHS4Wtw20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 13:46:02 801 1377.0000 XLON 64203642000022453-E0TTPsHS4YFc20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 13:57:30 865 1377.0000 XLON 64403644000023134-E0TTPsHS4e1O20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 14:09:33 293 1379.0000 XLON 64203642000023983-E0TTPsHS4k1m20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 14:09:33 441 1379.0000 XLON 64203642000023983-E0TTPsHS4k1k20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 14:09:33 68 1379.0000 XLON 64203642000023983-E0TTPsHS4k1o20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 14:17:33 800 1380.0000 XLON 64403644000024243-E0TTPsHS4nNX20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 14:26:48 811 1383.0000 XLON 64403644000024803-E0TTPsHS4t0y20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 14:33:07 801 1380.0000 XLON 64403644000024901-E0TTPsHS4y5V20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 14:41:31 831 1381.0000 XLON 64203642000026081-E0TTPsHS56iK20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 14:57:24 589 1381.0000 XLON 64203642000027490-E0TTPsHS5IqF20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 14:57:24 213 1381.0000 XLON 64203642000027490-E0TTPsHS5IqD20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 14:58:08 881 1380.0000 XLON 64203642000027498-E0TTPsHS5JPu20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 15:11:04 861 1381.0000 XLON 64203642000029102-E0TTPsHS5SFA20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 15:19:37 2 1381.0000 XLON 64203642000030162-E0TTPsHS5XZi20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 15:19:37 800 1381.0000 XLON 64203642000030162-E0TTPsHS5XZg20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 15:28:01 806 1382.0000 XLON 64203642000031013-E0TTPsHS5ccG20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 15:29:45 846 1381.0000 XLON 64203642000030889-E0TTPsHS5dmv20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 15:43:33 801 1381.0000 XLON 64203642000032809-E0TTPsHS5mAA20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 15:56:17 847 1381.0000 XLON 64203642000033205-E0TTPsHS5tym20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 15:57:04 616 1381.0000 XLON 64403644000034818-E0TTPsHS5uTi20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 15:57:04 186 1381.0000 XLON 64403644000034818-E0TTPsHS5uTk20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 16:04:01 834 1382.0000 XLON 64203642000035577-E0TTPsHS5ydr20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 16:10:08 284 1382.0000 XLON 64203642000036287-E0TTPsHS62Wn20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 16:15:27 143 1383.0000 XLON 64403644000037103-E0TTPsHS66La20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 16:15:27 12 1383.0000 XLON 64403644000037103-E0TTPsHS66LW20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 16:15:27 255 1383.0000 XLON 64403644000037103-E0TTPsHS66LY20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 16:15:27 391 1383.0000 XLON 64403644000037103-E0TTPsHS66LU20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 16:20:05 854 1382.0000 XLON 64403644000037291-E0TTPsHS69af20161125 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Nov-2016 16:25:17 358 1383.0000 XLON 64203642000038242-E0TTPsHS6DJH20161125 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 25 November 2016 Number of ordinary shares purchased: 31,605 Volume weighted average price paid per share (EUR): 15.1976
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction
Date Time (EUR) Code Reference Number
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 08:11:18 363 15.1900 XAMS 63603636000001737-9620161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 08:11:55 259 15.1900 XAMS 63603636000001737-9720161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 08:12:53 664 15.1750 XAMS ALZ-63403634000002290-10320161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 08:17:03 614 15.1700 XAMS 63603636000002814-13320161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 08:25:27 613 15.1600 XAMS ALZ-63403634000003784-21320161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 08:32:39 619 15.1250 XAMS ALZ-63403634000004668-28520161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 08:41:43 649 15.1300 XAMS 63603636000005413-34120161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 08:53:27 391 15.1200 XAMS 63603636000006058-40120161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 08:53:48 64 15.1200 XAMS 63603636000006058-40520161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 08:57:54 377 15.1050 XAMS 63603636000006558-50920161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 09:12:23 654 15.1200 XAMS ALZ-63403634000007434-61220161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 09:24:34 653 15.1250 XAMS ALZ-63403634000008427-67920161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 09:30:42 214 15.1350 XAMS ALZ-63403634000008806-71720161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 09:34:07 397 15.1350 XAMS ALZ-63403634000008806-75020161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 09:39:25 395 15.1400 XAMS 63603636000009559-85020161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 09:39:35 256 15.1400 XAMS 63603636000009559-85320161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 09:42:55 610 15.1450 XAMS 63603636000009908-94020161125
------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 09:52:11 651 15.1550 XAMS 63603636000010516-103320161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 10:10:04 201 15.1900 XAMS ALZ-63403634000011628-112220161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 10:10:04 145 15.1900 XAMS ALZ-63403634000011628-112020161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 10:11:45 265 15.1900 XAMS ALZ-63403634000011628-112320161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 10:20:08 365 15.1950 XAMS ALZ-63403634000012092-115620161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 10:21:32 245 15.1950 XAMS ALZ-63403634000012092-115720161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 10:38:06 632 15.2150 XAMS ALZ-63403634000013074-127120161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 10:41:53 670 15.2050 XAMS ALZ-63403634000013533-129620161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 10:52:12 665 15.1900 XAMS ALZ-63403634000014266-133920161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 11:06:32 600 15.1950 XAMS 63603636000015182-143620161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 11:06:32 10 15.1950 XAMS 63603636000015182-143720161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 11:14:26 236 15.1700 XAMS 63603636000015836-150220161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 11:25:27 610 15.1850 XAMS 63603636000016299-154420161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 11:25:27 16 15.1850 XAMS 63603636000016299-154820161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 11:32:52 622 15.1800 XAMS ALZ-63403634000016872-158520161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 12:00:03 335 15.1800 XAMS 63603636000018488-170320161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 12:00:57 306 15.1800 XAMS 63603636000018488-170420161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 12:03:08 199 15.1750 XAMS ALZ-63403634000018653-171620161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 12:03:09 120 15.1750 XAMS ALZ-63403634000018653-171820161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 12:03:09 304 15.1750 XAMS ALZ-63403634000018653-171720161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 12:21:46 611 15.1900 XAMS ALZ-63403634000019725-179120161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 12:33:42 653 15.1900 XAMS ALZ-63403634000020062-182120161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 12:51:12 621 15.1750 XAMS 63603636000020790-188520161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 12:59:00 610 15.1850 XAMS ALZ-63403634000021283-190720161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 12:59:00 1 15.1850 XAMS ALZ-63403634000021283-190820161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 13:18:21 207 15.1950 XAMS ALZ-63403634000021994-195220161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 13:29:39 173 15.2000 XAMS ALZ-63403634000022837-197420161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 13:29:39 498 15.2000 XAMS ALZ-63403634000022837-197320161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 13:30:04 403 15.1950 XAMS ALZ-63403634000021994-197520161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 13:31:48 507 15.1950 XAMS 63603636000023089-199020161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 13:31:48 104 15.1950 XAMS 63603636000023089-198920161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 13:43:01 610 15.1950 XAMS ALZ-63403634000023482-203720161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 13:55:33 14 15.1850 XAMS ALZ-63403634000024041-211420161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 13:55:56 618 15.1850 XAMS ALZ-63403634000024041-211520161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 14:05:35 248 15.1900 XAMS ALZ-63403634000024502-217520161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 14:13:07 157 15.2000 XAMS ALZ-63403634000024946-224120161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 14:13:32 205 15.2000 XAMS ALZ-63403634000024946-224220161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 14:27:46 611 15.2250 XAMS 63603636000025979-230720161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 14:32:35 686 15.2100 XAMS 63603636000026065-235120161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 14:39:31 610 15.2200 XAMS ALZ-63403634000026530-242720161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 14:42:26 650 15.2250 XAMS ALZ-63403634000026675-245420161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 14:48:27 634 15.2050 XAMS 63603636000027205-250220161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 14:58:47 403 15.2250 XAMS ALZ-63403634000027549-257920161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 15:12:07 636 15.2400 XAMS 63603636000028549-267320161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 15:27:54 610 15.2550 XAMS ALZ-63403634000029847-273020161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 15:29:05 400 15.2700 XAMS 63603636000030076-276120161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 15:29:05 94 15.2700 XAMS 63603636000030076-276220161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 15:29:05 116 15.2700 XAMS 63603636000030076-276020161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 15:37:44 141 15.2600 XAMS ALZ-63403634000030526-281320161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 15:38:26 610 15.2550 XAMS 63603636000030712-281820161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 15:46:53 665 15.2650 XAMS 63603636000031350-291420161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 15:53:13 644 15.2600 XAMS 63603636000031435-296420161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 15:56:20 667 15.2700 XAMS 63603636000032185-305020161125 ------------- ------------ ------- -------- --------- -----------------------------------
25-Nov-2016 16:07:48 671 15.2800 XAMS ALZ-63403634000033483-315420161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 16:16:59 490 15.2850 XAMS ALZ-63403634000033872-322520161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 16:17:02 2 15.2850 XAMS ALZ-63403634000033872-322720161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 16:17:02 133 15.2850 XAMS ALZ-63403634000033872-322620161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 16:21:44 610 15.2850 XAMS ALZ-63403634000034896-327320161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 16:23:03 137 15.2850 XAMS ALZ-63403634000035087-329120161125 ------------- ------------ ------- -------- --------- ----------------------------------- 25-Nov-2016 16:23:03 156 15.2850 XAMS ALZ-63403634000035087-329020161125 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFEAFWIFMSEEF
(END) Dow Jones Newswires
November 25, 2016 12:31 ET (17:31 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
