Share Name Share Symbol Market Type Share ISIN Share Description
Record LSE:REC London Ordinary Share GB00B28ZPS36 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.53% 46.625p 45.25p 48.00p 46.50p 45.25p 46.50p 16,185 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.9 8.7 2.9 16.0 92.81

Record Plc (REC) Latest News

More Record Plc News
Record Plc Takeover Rumours

Record Plc (REC) Share Charts

1 Year Record Plc Chart

1 Year Record Plc Chart

1 Month Record Plc Chart

1 Month Record Plc Chart

Intraday Record Plc Chart

Intraday Record Plc Chart

Record Plc (REC) Discussions and Chat

Record Plc (REC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-12-12 10:39:4745.251,000452.50AT
2017-12-12 10:16:0646.321,594738.28O
2017-12-12 09:37:4946.5010,0004,650.00AT
2017-12-12 09:37:4945.732,5421,162.57O
2017-12-12 08:05:5546.561,049488.36O
View all Record Plc trades in real-time

Record Plc (REC) Top Chat Posts

DateSubject
12/12/2017
08:20
Record Plc Daily Update: Record is listed in the General Financial sector of the London Stock Exchange with ticker REC. The last closing price for Record Plc was 46.88p.
Record has a 4 week average price of 45.13p and a 12 week average price of 39.50p.
The 1 year high share price is 53p while the 1 year low share price is currently 30.75p.
There are currently 199,054,325 shares in issue and the average daily traded volume is 305,474 shares. The market capitalisation of Record is £92,809,079.03.
23/6/2017
08:17
dlm2602: I think the tender is an excellent idea. The only criticism is that it should have been done earlier. If you tender the exact amount allocated to you (c 10%) you will end up with 10% less shares but the same percentage of the company as you held before. The shares purchased by the company will be cancelled. If profits remain the same as last year the impact of cancelling these shares by the company means that the EPS will increase by 10%. Cash held generally has little effect on the valuation. So I believe that this scheme will likely lead to a rise in the share price all things being equal. If you can sell your (10%) shares in the market at a higher price than the tender offer then that is a better choice. Neil has offered to sell additional shares at the tender price if there are a lack of shares offered for tender. Given the poor liquidity in the shares, the tender is a rare opportunity to sell a large number without hitting the share price. I suspect the MM's will keep the price in check so that there is not much difference between the price XD and the tender offer. As an aside, REC looks at long last to have turned the corner. Its business should do well in these volatile markets and if it pays out all its Earnings in dividends we will be getting a dividend around 7% and still the prospect for further share repurchases.
22/6/2017
15:47
greasynut: Well, I was anticipating a special dividend. I would guess that is not tax efficient for the big holders, so they have opted for a tender offer instead. Other tender offers I have seen have been at a premium to the current share price to 'reward' shareholders & encourage then to tender. In that case the leavers benefit at the expanse of the remainers, but if every body gets the same offer, that's ok. We might get a better idea of their motivations when we see what the big holders are doing (Presumably they will reveal their intentions in the full documentation). 2 possibilities I can think of: 1. They want to reduce their participation & sell shares for cash. They couldn't manage this in the market. 2. They want to increase their participation as others sell shares for cash. Vote of confidence in the business. I've been holding shares here for years. I would have been glad to get a special dividend, but I'm not tendering at these levels. As the share price is now above the tender price it would be pointless anyway. So I guess the big holders will be tendering otherwise the whole thing is pointless. Looks like the only benefit here for small holders will be a slightly higher EPS going forward. woo-hoo.
21/4/2017
09:50
topvest: Trading update was fine. As has been for a few years, progress on new mandates is lumpy and there is always the risk of the odd loss as announced today and in the quarter. They do still have record AUM. Currency for return and dynamic hedging are the higher margin areas. If these took off then revenue growth would be very strong. With inflation taking off, one gets the feeling that forex markets could get more interesting. I'm happy to hold. Its a quality business. As to the share price - 25p was a bargain. 50p and the price had probably got ahead of itself. Looks about right now.
21/4/2017
09:02
walbrock82: Record PLC announces a record $58.2bn but mentioned there was a mandated termination of $1.2bn. Something to know about Record PLC; - 1. Management take home pay is equivalent 12% of total sales; 2. They also hold 50% of the company’s stock. 3. Cash balance accounts for 50% of total assets, that comes to £21m. 4. Business hasn’t grown due to financial regulation. 5. The share price was below 10 pence, now is 42 pence. 6.Despite managing more currency hedges for clients, revenue is only £20m. Compared that in 2011, it generates £28m in revenue, but manages $30bn. It is possible that lower interest rate and bond rates are causing this. The stock looks overvalued, as current valuation is close to six-year highs. Price to cash flow is at 18 times. And Earnings Yield of 5.8% means fundamentals have not caught up with market valuation. http://bit.ly/2ot2Mz1
18/11/2016
07:43
hammers976: Robey2 you've summed up my thoughts exactly. I personally want this share price to tank in the short term!
15/1/2016
19:46
robsy2: hmmh a bad day , off the bottom though .... hxxp://ir.recordcm.com/share-price-information/share-price-chart R2
16/6/2015
19:13
topvest: Good results and increased dividend is a bullish sign. The share price has finally broken out above 35p which has to be a chart break-out. All we need is some nice currency for return contract wins and this would go ballistic. Maybe one day!
07/2/2014
16:46
felix99: I like the stock - happily been in a while and quite heavily. Reminds me of when CLIG was small and when it was growing its FUM and share price then took off. All this emerging mkts stuff means a lot of peeps probably lost a few quid as the noddy currencies crashed and they wished they had a hedging strategy in place. So demand should be very healthy from their target client and it should be like shelling peas pushing at an open door. These guys appear to have a good system and record for managing these issues for people - so they have a good product, good reputation, growing FUM which means other client will be far more happy to come on board ( if other people are then they must be kosher so we will appoint them and then it becomes self fulfilling) and a healthy market to attack. I reckon they should add on loads of new FUM in a relatively short space of time over next few months. The business will be operationally geared so with lots more FUM its just profit straight to the bottom line - I would imagine all they need to add are salesman and account managers. So essentially you got profit growth to boost the share price and you then have the opportunity to hit turbo as the rating multiple of the share moves up as well. They have a fair bit of cash ( 10-15p per share ) and so stripping that out, the p/e is not very big for something that made 2p last year (31 Mar 13) and is forecast to make 2.4p this year ( 31 Mar 14 )and only 2.5p for 2015. Only seems to be Edison covering them but I reckon as they are on the up the mgt might do a bit of City smoozing as well.
08/3/2012
13:31
davidosh: HugePants stated... Bottom line is REC have 9.7p per share net cash plus a further 1.8p of investments in their own funds. That compares with current 11p share price. The balance sheet puts a floor on the share price IMO. For NEXT year forecast earnings year of 1.3p (PER of 8.5) and forecast dividend of 1.5p (yield 13.5%) HugePants, You seem to feel comfortable that all the key metrics are falling. I guess you invested much higher and think that the dividend is great whilst losing such huge chunks of capital ? Lets look at the cash you mention from the last three results... H1 to Sept 2010....£27.1m (interims) H2 to March2011....£24.7m (finals) H1 to Sept 2011....£19.6m (interims) H2 to March2012.... ??? We will not know until June but those cash reserves are depleting rapidly so your 9.7p of cash that was 14p of cash in 2009 is not quite the floor that you suggest hence the share price is following it downwards !! As for that dividend ! In the last finals the company paid out 4.6p in dividends but had only 4p of earnings. The missing 0.6p has to come from somewhere and it certainly did nothing to support the share price other than sucker a few more very temporarily into the company thinking it was a great income stock forgetting it is also the markets worst capital appreciation stock !! The company and the brokers look like suggesting the same trick again next time with an uncovered dividend payment if you look carefully.... 'For NEXT year forecast earnings year of 1.3p (PER of 8.5) and forecast dividend of 1.5p (yield 13.5%)' Is there a charity covering these extra payments or is that another notch downward for the cash reserves ?? Last five years eps and projection are horrific reading 2008..12.6p 2009...8.7p 2010...5.4p 2011...4.0p 2012...1.9p (forecast) 2013...1.3p (forecast) Earnings are halving every year so that is why the share price is collapsing. Meanwhile check out the directors remuneration and tell me how many millions have been paid out in that same period and at what point they are going to spend their loose change and take it off the market at 5p. There needs to be major changes here as I highlighted and the best start would be the headline figures and remuneration policy. If the company is currently trading on a multiple of 5x eps whilst forecast to do 1.9p then it will probably trade at 6.5p when 1.3p becomes reality. Why did this company ever float in the first place ? Only 25% are held by outsiders and they have been mugged from day one. If these are so cheap now surely Schroders would buy every share available to add to their 6% but NO ! If you were getting paid a million a year whether the company improves earnings or collapses them then would you want change ??
08/3/2012
12:47
hugepants: It needs an increase in clients and revenues then hopefully a turn in profit allied with a change in remuneration policy before investors will look sensibly here for an investment IMO. By the time all these have happened the share price is 50%-100% higher. Bottom line is REC have 9.7p per share net cash plus a further 1.8p of investments in their own funds. That compares with current 11p share price. The balance sheet puts a floor on the share price IMO. http://www.edisoninvestmentresearch.co.uk/researchreports/Record211111qv.pdf Forecast earnings for this year is 2p and forecast dividend of 1.5p. For NEXT year forecast earnings year of 1.3p (PER of 8.5) and forecast dividend of 1.5p (yield 13.5%)
Record Plc share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 03:36:46