Share Name Share Symbol Market Type Share ISIN Share Description
Record LSE:REC London Ordinary Share GB00B28ZPS36 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.83% 27.75p 26.25p 28.00p 27.75p 26.00p 26.00p 33,920 12:48:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.1 6.9 2.6 10.9 61.43

Record Plc (REC) Latest News

More Record Plc News
Record Plc Takeover Rumours

Record Plc (REC) Share Charts

1 Year Record Plc Chart

1 Year Record Plc Chart

1 Month Record Plc Chart

1 Month Record Plc Chart

Intraday Record Plc Chart

Intraday Record Plc Chart

Record Plc (REC) Discussions and Chat

Record Plc (REC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:33:2627.0511,4203,089.11O
10:17:3327.754,5511,262.90AT
10:17:0126.007,7312,010.06AT
10:17:0126.253,586941.33AT
10:17:0127.255,0001,362.50AT
View all Record Plc trades in real-time

Record Plc (REC) Top Chat Posts

DateSubject
27/9/2016
09:20
Record Plc Daily Update: Record is listed in the General Financial sector of the London Stock Exchange with ticker REC. The last closing price for Record Plc was 27.25p.
Record has a 4 week average price of 26.68p and a 12 week average price of 25.66p.
The 1 year high share price is 37.50p while the 1 year low share price is currently 21.75p.
There are currently 221,380,000 shares in issue and the average daily traded volume is 8,983 shares. The market capitalisation of Record is £61,432,950.
15/1/2016
19:46
robsy2: hmmh a bad day , off the bottom though .... hxxp://ir.recordcm.com/share-price-information/share-price-chart R2
16/6/2015
20:13
topvest: Good results and increased dividend is a bullish sign. The share price has finally broken out above 35p which has to be a chart break-out. All we need is some nice currency for return contract wins and this would go ballistic. Maybe one day!
07/2/2014
16:46
felix99: I like the stock - happily been in a while and quite heavily. Reminds me of when CLIG was small and when it was growing its FUM and share price then took off. All this emerging mkts stuff means a lot of peeps probably lost a few quid as the noddy currencies crashed and they wished they had a hedging strategy in place. So demand should be very healthy from their target client and it should be like shelling peas pushing at an open door. These guys appear to have a good system and record for managing these issues for people - so they have a good product, good reputation, growing FUM which means other client will be far more happy to come on board ( if other people are then they must be kosher so we will appoint them and then it becomes self fulfilling) and a healthy market to attack. I reckon they should add on loads of new FUM in a relatively short space of time over next few months. The business will be operationally geared so with lots more FUM its just profit straight to the bottom line - I would imagine all they need to add are salesman and account managers. So essentially you got profit growth to boost the share price and you then have the opportunity to hit turbo as the rating multiple of the share moves up as well. They have a fair bit of cash ( 10-15p per share ) and so stripping that out, the p/e is not very big for something that made 2p last year (31 Mar 13) and is forecast to make 2.4p this year ( 31 Mar 14 )and only 2.5p for 2015. Only seems to be Edison covering them but I reckon as they are on the up the mgt might do a bit of City smoozing as well.
08/3/2012
14:37
davidosh: HugePants...That is my point. The cash that you are basing your safety net on is dropping as it is also being used to pay dividends and prop up the company. I have no doubt that when the share price was 30p and the cash was 14p the holders did not think it could fall to 10p !! Some have sold their shares today at 10.3p and 10.6p. With bad results again it may fall lower. What is there to eventually prevent losses here if clients are all leaving. There has to be a fixed overhead level and with eps down at 1.3p forecast it does not leave much considering they made 4p last year. At some point I would like to assist investors here as I have a real distaste for excessive remuneration. How long have you all been shareholders here and has anyone engaged with the directors as you seem to agree that the remuneration is not the right one for this climate and economy and stated that they are massively overpaid ? They will not change unless YOU as shareholders act !! Investors like me do not want to invest if we see excessive greed and a remuneration scheme rewarding long term failure ! The bonus should only be activated in full if profits increase and far less commission paid to staff if they cannot at least match the previous years sales. Look at the chart....it does not give confidence to investors !
08/3/2012
14:17
hugepants: I don't think anyone is arguing this has been a hopeless investment and the directors are massively overpaid given the share price carnage they have presided over. They should probably all resign. However its going to be pretty difficult for the share price to drop any lower given the balance sheet and the fact the company is still making money. Your 6.5p forecast looks a bit ridiculous. The directors salaries have fallen roughly in line with the decrease in profits. OK they are still stupidly high but at least the company is still profitable. Also the cash has dropped because its all been paid out in dividends.
08/3/2012
13:31
davidosh: HugePants stated... Bottom line is REC have 9.7p per share net cash plus a further 1.8p of investments in their own funds. That compares with current 11p share price. The balance sheet puts a floor on the share price IMO. For NEXT year forecast earnings year of 1.3p (PER of 8.5) and forecast dividend of 1.5p (yield 13.5%) HugePants, You seem to feel comfortable that all the key metrics are falling. I guess you invested much higher and think that the dividend is great whilst losing such huge chunks of capital ? Lets look at the cash you mention from the last three results... H1 to Sept 2010....£27.1m (interims) H2 to March2011....£24.7m (finals) H1 to Sept 2011....£19.6m (interims) H2 to March2012.... ??? We will not know until June but those cash reserves are depleting rapidly so your 9.7p of cash that was 14p of cash in 2009 is not quite the floor that you suggest hence the share price is following it downwards !! As for that dividend ! In the last finals the company paid out 4.6p in dividends but had only 4p of earnings. The missing 0.6p has to come from somewhere and it certainly did nothing to support the share price other than sucker a few more very temporarily into the company thinking it was a great income stock forgetting it is also the markets worst capital appreciation stock !! The company and the brokers look like suggesting the same trick again next time with an uncovered dividend payment if you look carefully.... 'For NEXT year forecast earnings year of 1.3p (PER of 8.5) and forecast dividend of 1.5p (yield 13.5%)' Is there a charity covering these extra payments or is that another notch downward for the cash reserves ?? Last five years eps and projection are horrific reading 2008..12.6p 2009...8.7p 2010...5.4p 2011...4.0p 2012...1.9p (forecast) 2013...1.3p (forecast) Earnings are halving every year so that is why the share price is collapsing. Meanwhile check out the directors remuneration and tell me how many millions have been paid out in that same period and at what point they are going to spend their loose change and take it off the market at 5p. There needs to be major changes here as I highlighted and the best start would be the headline figures and remuneration policy. If the company is currently trading on a multiple of 5x eps whilst forecast to do 1.9p then it will probably trade at 6.5p when 1.3p becomes reality. Why did this company ever float in the first place ? Only 25% are held by outsiders and they have been mugged from day one. If these are so cheap now surely Schroders would buy every share available to add to their 6% but NO ! If you were getting paid a million a year whether the company improves earnings or collapses them then would you want change ??
08/3/2012
12:47
hugepants: It needs an increase in clients and revenues then hopefully a turn in profit allied with a change in remuneration policy before investors will look sensibly here for an investment IMO. By the time all these have happened the share price is 50%-100% higher. Bottom line is REC have 9.7p per share net cash plus a further 1.8p of investments in their own funds. That compares with current 11p share price. The balance sheet puts a floor on the share price IMO. http://www.edisoninvestmentresearch.co.uk/researchreports/Record211111qv.pdf Forecast earnings for this year is 2p and forecast dividend of 1.5p. For NEXT year forecast earnings year of 1.3p (PER of 8.5) and forecast dividend of 1.5p (yield 13.5%)
08/3/2012
08:38
davidosh: Chrisdgb....What positives are you expecting ? Sadly for the last four years everything has gone south ... Client numbers, revenues, profits, cash reserves and even dividends collapsing now! There needs to be a bottom or this share price will keep falling. Anyone who invested four years ago has lost 93% of their capital. If they invested just a year ago they have lost 50% and in just the last three months 25% of investment value has eroded. It needs an increase in clients and revenues then hopefully a turn in profit allied with a change in remuneration policy before investors will look sensibly here for an investment IMO.
10/2/2012
10:41
hugepants: david, As you know this isn't an exact science, just think the risk/reward looks good. As regards overpaid directors its a fair point but I can also argue so what. I'm just looking at the balance sheet, the earnings (and the earnings forecasts) versus the current share price. The directors salaries are not relevant.
15/12/2011
09:52
mali7: 13p looks like bargain to me, based on fear it has fallen a lot What is the latest cash position of this company? Fool article above mentions about 8.9p/share in cash or so and is profitable as well, so not many companies like this available today? Directors bought recently in at around 15p. I guess a bit more research and this share could reward the patient one next year sometime. Even though div cut, if interim maintained, still would provide a div of over 10%, it has fallen a lot since flotation and person owening a 1/3rd of the company, should really just take it all private for the cheap at current price, as investor clearly not interested looking at share price and trade volume.
Record Plc share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160927 12:09:44