Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Group LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +1.03% 3,132.00p 3,130.00p 3,132.00p 3,132.00p 3,108.00p 3,108.00p 177,928 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,183.2 343.9 181.8 17.2 4,628.37

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20173100+3.00+0.10%30943109260,469
23 May 20173097-36.00-1.15%30973141226,025
22 May 20173133+25.00+0.80%31123143208,019
19 May 20173108+30.00+0.97%30763143325,769
18 May 20173078.0002-78.00-2.47%3032.99973081306,774
17 May 20173156-21.00-0.66%31463179297,035
16 May 20173177.0002-11.00-0.35%31743202.0002261,437
15 May 20173188-4.00-0.13%3152.00023200385,646
12 May 20173192-73.00-2.24%3185.99973261494,419
11 May 20173265+14.00+0.43%32203284509,520
10 May 20173251+8.00+0.25%31473251548,972
09 May 20173243.0002-9.00-0.28%32383271195,394
08 May 20173251.9997+58.00+1.82%3197.99973257264,222
05 May 20173193.9997-58.00-1.78%31913251.9997260,809
04 May 20173251.9997+11.00+0.34%32013255230,401
03 May 20173241+3.00+0.09%3222.99973255296,504
02 May 20173238+34.00+1.06%31853242315,633
28 Apr 20173204-41.00-1.26%32043261344,825
27 Apr 20173245+32.00+1.00%31923245246,011
26 Apr 20173213+16.00+0.50%31673221309,834
25 Apr 20173197-32.00-0.99%31923239.0002289,720
Download more Provident Financial Group Historical Data

Provident Financial Group (PFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0633,1433,0330.0000208k326k265k692.25%
1 Month3,2153,2843,0330.0000195k549k315k-83-2.58%
3 Months2,9423,2842,8910.0000168k833k347k1906.46%
6 Months2,9873,2842,6210.000055k837k322k1454.85%
1 Year2,9133,4022,1250.000053k1M338k2197.52%
3 Years2,0813,6541,9420.00004k7M310k1,05150.50%
5 Years1,0933,6541,0780.00004k7M269k2,039186.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 23:58:09