Share Name Share Symbol Market Type Share ISIN Share Description
Provident Fin. LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -113.00p -3.99% 2,716.00p 2,716.00p 2,718.00p 2,851.00p 2,714.00p 2,830.00p 196,064.00 15:18:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,113.1 273.6 151.8 17.9 3,992.52

Provident Fin. (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162829-2.00-0.07%28182848276,903
07 Dec 20162831-7.00-0.25%28262874386,840
06 Dec 20162838-13.00-0.46%27872859276,276
05 Dec 20162851-2.00-0.07%28302878267,047
02 Dec 20162853-24.00-0.83%28272873190,544
01 Dec 20162877-38.00-1.30%28472924444,999
30 Nov 20162915-50.00-1.69%28932974357,991
29 Nov 20162965+11.00+0.37%29462974196,877
28 Nov 20162954-23.00-0.77%29222988167,775
25 Nov 20162977-21.00-0.70%29563004174,748
24 Nov 20162998+8.00+0.27%29703010187,561
23 Nov 20162990+56.00+1.91%29432997326,200
22 Nov 20162934+38.00+1.31%29052961146,814
21 Nov 20162896-50.00-1.70%28812953426,239
18 Nov 20162946+17.00+0.58%28922949303,426
17 Nov 20162929+79.00+2.77%28392929302,813
16 Nov 20162850+17.00+0.60%28212891326,663
15 Nov 20162833+16.00+0.57%28192861164,767
14 Nov 20162817+40.00+1.44%27982848257,833
11 Nov 20162777-80.00-2.80%27722882263,612
10 Nov 20162857+7.00+0.25%28452919518,740
09 Nov 20162850-5.00-0.18%27382861287,622
Download more Provident Fin. Historical Data

Provident Fin. (PFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,872.002,878.002,714.002,838.8084191k387k280k-156.00-5.43%
1 Month2,881.003,010.002,714.002,888.5223147k445k272k-165.00-5.73%
3 Months2,899.003,402.002,714.002,994.6953133k989k333k-183.00-6.31%
6 Months2,817.003,402.002,125.002,795.4722104k1M355k-101.00-3.59%
1 Year3,361.003,402.002,125.002,914.952428k3M363k-645.00-19.19%
3 Years1,600.003,654.001,588.002,722.765928k7M299k1,116.0069.75%
5 Years952.503,654.00908.502,284.823513k7M264k1,763.50185.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 15:34:19