Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Group LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +86.00p +3.64% 2,447.00p 2,382.00p 2,668.00p 2,494.00p 2,328.00p 2,365.00p 337,709 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,183.2 343.9 181.8 13.5 3,616.10

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20172447+86.00+3.64%232824941,203,291
21 Jun 20172361-504.00-17.59%230324982,458,588
20 Jun 20172865+10.00+0.35%28572894282,535
19 Jun 20172855.0002+1.00+0.04%28532910306,595
16 Jun 20172854-46.00-1.59%2851.00022931955,070
15 Jun 20172900-73.00-2.46%28792972584,326
14 Jun 20172973+19.00+0.64%29572987.0002279,820
13 Jun 20172954.0002+26.00+0.89%29312964312,477
12 Jun 20172928-52.00-1.74%29222978388,129
09 Jun 20172980-3.00-0.10%2937.999729881,445,025
08 Jun 20172983.0002-27.00-0.90%29773022303,795
07 Jun 20173010+23.00+0.77%29773017461,535
06 Jun 20172987.0002-46.00-1.52%2979.00023032338,824
05 Jun 20173032.9997-26.00-0.85%30303078.0002219,990
02 Jun 20173059-3.00-0.10%30593098205,862
01 Jun 20173061.9997+11.00+0.36%3053.00023096342,730
31 May 20173051-6.00-0.20%30473101587,039
30 May 20173057-34.00-1.10%30383097274,214
26 May 20173090.9997-41.00-1.31%3082.00023145253,311
25 May 20173131.9997+32.00+1.03%31083131.9997177,928
24 May 20173100+3.00+0.10%30943109260,469
23 May 20173097-36.00-1.15%30973141226,025
Download more Provident Financial Group Historical Data

Provident Financial Group (PFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9722,9722,3030.0000283k2M526k-525-17.66%
1 Month3,1083,1452,3030.0000178k2M433k-661-21.27%
3 Months2,9353,2842,3030.0000178k2M381k-488-16.63%
6 Months2,7733,2842,3030.000055k2M339k-326-11.76%
1 Year2,8633,4022,1250.000053k2M348k-416-14.53%
3 Years2,2373,6541,9420.00004k7M316k2109.39%
5 Years1,2053,6541,1630.00004k7M271k1,242103.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 05:00:28