Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Group LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -0.72% 2,914.00p 2,912.00p 2,913.00p 2,956.00p 2,910.00p 2,949.00p 43,923.00 10:55:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,183.2 343.9 181.8 16.0 4,306.22

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172935-31.00-1.05%2921.00022970315,532
24 Mar 20172966+38.00+1.30%29433035457,841
23 Mar 20172928+21.00+0.72%2892.00022933.9998255,402
22 Mar 20172907-23.00-0.78%28912929302,215
21 Mar 20172929.99980.000.00%2917.00022937326,533
20 Mar 20172929.9998-6.00-0.20%29222941.9998220,590
17 Mar 20172936-7.00-0.24%2925.00022956527,945
16 Mar 20172943+10.00+0.34%2925.00022958.0002832,805
15 Mar 20172933-10.00-0.34%29112954.0002194,034
14 Mar 20172943-9.00-0.30%29372966.9998168,296
13 Mar 20172952-7.00-0.24%2946.00022970171,531
10 Mar 20172959-17.00-0.57%29552993181,343
09 Mar 20172976+26.00+0.88%29442994291,768
08 Mar 20172950.0002+6.00+0.20%29282962293,913
07 Mar 20172944+1.00+0.03%2933.99982960209,111
06 Mar 20172943-4.00-0.14%29352962200,069
03 Mar 20172947+17.00+0.58%29232955589,185
02 Mar 20172929.9998-22.00-0.75%29282952455,573
01 Mar 20172952+32.00+1.10%28902961431,083
28 Feb 20172920-2.00-0.07%29062970.9998557,140
Download more Provident Financial Group Historical Data

Provident Financial Group (PFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,930.003,035.002,891.000.0000255k458k332k-16.00-0.55%
1 Month2,915.003,035.002,890.000.0000168k833k349k-1.00-0.03%
3 Months2,857.003,035.002,621.000.0000124k837k313k57.002.00%
6 Months2,918.003,402.002,621.000.000055k989k324k-4.00-0.14%
1 Year2,969.003,402.002,125.000.000053k1M327k-55.00-1.85%
3 Years1,979.003,654.001,846.000.00004k7M304k935.0047.25%
5 Years1,163.003,654.001,064.000.00004k7M265k1,751.00150.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 10:10:29