Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Group LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +80.00p +2.55% 3,217.00p 3,216.00p 3,218.00p 3,220.00p 3,163.00p 3,174.00p 224,452.00 16:03:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,183.2 343.9 181.8 17.7 4,753.98

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173137+15.00+0.48%31043159579,452
20 Apr 20173122-9.00-0.29%3086.00023140.0002245,000
19 Apr 20173131+20.00+0.64%31103148.0002299,681
18 Apr 20173111.0002-12.00-0.38%3094.99983141428,121
13 Apr 20173123+22.00+0.71%3090.99983127.9998527,036
12 Apr 20173101-24.00-0.77%3078.00023141429,596
11 Apr 20173125-35.00-1.11%31183160417,379
10 Apr 20173160+2.00+0.06%3115.00023160342,281
07 Apr 20173158+17.00+0.54%31393170271,855
06 Apr 20173141-3.00-0.10%31053162312,569
05 Apr 20173144.0002+72.00+2.34%3057.99983144.0002541,954
04 Apr 20173072+28.00+0.92%3041.00023129482,299
03 Apr 20173044+47.00+1.57%2974.99983044510,504
31 Mar 20172997+60.00+2.04%2929.99982997524,703
30 Mar 20172937-6.00-0.20%2913.00022964261,003
29 Mar 20172943+11.00+0.38%29152949455,929
28 Mar 20172932-3.00-0.10%29062956229,226
27 Mar 20172935-31.00-1.05%2921.00022970315,532
24 Mar 20172966+38.00+1.30%29433035457,841
Download more Provident Financial Group Historical Data

Provident Financial Group (PFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,120.003,224.003,086.000.0000245k579k388k97.003.11%
1 Month2,966.003,224.002,906.000.0000229k579k399k251.008.46%
3 Months2,680.003,224.002,621.000.0000124k833k340k537.0020.04%
6 Months3,020.003,224.002,621.000.000055k837k321k197.006.52%
1 Year2,958.003,402.002,125.000.000053k1M339k259.008.76%
3 Years1,970.003,654.001,942.000.00004k7M309k1,247.0063.30%
5 Years1,163.003,654.001,064.000.00004k7M268k2,054.00176.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 15:18:47