Share Name Share Symbol Market Type Share ISIN Share Description
Provident Financial Group LSE:PFG London Ordinary Share GB00B1Z4ST84 ORD 20 8/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -1.05% 2,821.00p 2,819.00p 2,821.00p 2,852.00p 2,811.00p 2,851.00p 236,022.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,113.1 273.6 151.8 18.6 4,146.87

Provident Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172821-30.00-1.05%28112852236,022
18 Jan 20172851+15.00+0.53%28352874211,353
17 Jan 20172836-30.00-1.05%27932881633,579
16 Jan 20172866+22.00+0.77%28172881306,789
13 Jan 20172844-5.00-0.18%28382874280,673
12 Jan 20172849-36.00-1.25%28492892223,556
11 Jan 20172885-2.00-0.07%28692904142,679
10 Jan 20172887-6.00-0.21%28662903244,399
09 Jan 20172893+19.00+0.66%28592904196,141
06 Jan 20172874+26.00+0.91%28402878186,073
05 Jan 20172848-48.00-1.66%28462942251,773
04 Jan 20172896+36.00+1.26%28552902280,501
03 Jan 20172860+11.00+0.39%27902879837,460
30 Dec 20162849+44.00+1.57%28032849208,919
29 Dec 20162805+22.00+0.79%27662812122,573
28 Dec 20162783-32.00-1.14%27792814139,739
23 Dec 20162815+30.00+1.08%2789281980,458
22 Dec 20162785+11.00+0.40%27522796263,645
21 Dec 20162774+16.00+0.58%27582782327,176
20 Dec 20162758+8.00+0.29%27432773192,072
Download more Provident Financial Group Historical Data

Provident Financial Group (PFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,884.002,892.002,793.002,846.5834211k634k331k-63.00-2.18%
1 Month2,773.002,942.002,752.002,851.521180k837k271k48.001.73%
3 Months3,009.003,010.002,633.002,845.906280k837k300k-188.00-6.25%
6 Months2,598.003,402.002,579.002,910.138380k1M316k223.008.58%
1 Year2,865.003,402.002,125.002,864.236853k3M347k-44.00-1.54%
3 Years1,667.003,654.001,607.002,750.43024k7M301k1,154.0069.23%
5 Years970.503,654.00943.502,319.91284k7M265k1,850.50190.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 01:48:11