Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.65% 38.25p 36.50p 40.00p - - - 31,590 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 3.0 5.76

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201738.25-0.25-0.65%38.2538.2531,590
13 Oct 201738.5-2.25-5.52%38.538.529,099
12 Oct 201740.750.000.00%40.7540.756,044
11 Oct 201740.75+0.25+0.62%40.7540.7517,834
10 Oct 201740.5+1.25+3.18%4040.532,813
09 Oct 201739.25+0.25+0.64%39.2539.2520,998
06 Oct 201739+1.50+4.00%3943.000003291,459
05 Oct 201737.5-2.50-6.25%3738.75137,516
04 Oct 201740-2.00-4.76%38.540109,314
03 Oct 201742-0.25-0.59%4042124,003
02 Oct 201742.25+1.25+3.05%4142.2535,724
29 Sep 201741-0.50-1.20%404174,634
28 Sep 201741.5+0.50+1.22%414252,225
27 Sep 201741+1.00+2.50%414145,887
26 Sep 201740-3.00-6.98%4041152,220
25 Sep 201743.0000030.000.00%40.543.250003320,057
22 Sep 201743.000003-42.50-49.71%39462,358,092
21 Sep 201785.5+1.00+1.18%85.585.51,000
20 Sep 201784.5-1.50-1.74%838513,500
19 Sep 201786.000007+0.50+0.58%86.00000786.000007523
18 Sep 201785.5-11.00-11.40%839319,824
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2540.7538.539.76516k33k21k-1-2.55%
1 Month93933742.46535232M192k-54.75-58.87%
3 Months110123.253754.511602M79k-71.75-65.23%
6 Months204.52493780.204102M48k-166.25-81.30%
1 Year130277.537159.130305M55k-91.75-70.58%
3 Years0.535277.50.535144.433605M27k37.7157,049.53%
5 Years3.5277.50.285.5808034M507k34.75992.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 01:45:39