Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.42% 147.375p 145.00p 149.75p - - - 14,000 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 11.5 22.18

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017147.375-0.63-0.42%147.375147.37514,000
25 May 2017148-2.88-1.91%1471488,695
24 May 2017150.875-15.50-9.32%14715266,785
23 May 2017166.375+1.38+0.83%165166.3756,000
22 May 2017165+2.00+1.23%1551657,984
19 May 2017163+0.63+0.38%1631633,020
18 May 2017162.375-12.63-7.21%15516528,887
17 May 2017175-8.87-4.83%16517832,940
16 May 2017183.874980.000.00%183.87498183.87498800
15 May 2017183.87498+0.50+0.27%183.87498183.87498200
12 May 2017183.374980.000.00%183.37498183.374981,515
11 May 2017183.37498-0.38-0.20%179.99998183.374985,000
10 May 2017183.75+0.13+0.07%183.75183.752,627
09 May 2017183.62498+0.25+0.14%183.62498183.624982,000
08 May 2017183.374980.000.00%183.37498183.374980
05 May 2017183.37498+2.00+1.10%183.37498183.374985,498
04 May 2017181.375-1.00-0.55%181.375181.37533,225
03 May 2017182.375+0.88+0.48%173.00001182.37531,290
02 May 2017181.5-58.88-24.49%172.00001204.00001242,670
28 Apr 2017240.37501+1.00+0.42%235.49998240.3750147,499
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163166.3751470.00003k67k18k-15.625-9.59%
1 Month235.5240.3751470.00000243k28k-88.125-37.42%
3 Months270277.51470.000005M117k-122.625-45.42%
6 Months127.5277.51060.000005M68k19.87515.59%
1 Year132.5277.51060.000005M36k14.87511.23%
3 Years0.535277.50.5350.000005M22k146.8427,446.73%
5 Years2.7277.50.280.0000034M553k144.6755,358.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 22:04:11