Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.24% 109.25p 108.50p 110.00p 108.00p 108.00p 108.00p 48,700 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 8.5 16.44

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017111.75+1.75+1.59%111.75111.751,334
18 Aug 2017110-2.63-2.33%1101107,500
17 Aug 2017112.625-2.38-2.07%112.625112.6250
16 Aug 2017115+3.50+3.14%11011532,964
15 Aug 2017111.5+0.50+0.45%107111.556,900
14 Aug 2017111-1.75-1.55%1111116,190
11 Aug 2017112.75+1.25+1.12%112112.752,500
10 Aug 2017111.5+0.50+0.45%111111.55,365
09 Aug 2017111-3.50-3.06%1111124,821
08 Aug 2017114.5+1.00+0.88%114.5114.53,227
07 Aug 2017113.49999-1.50-1.30%113113.4999923,084
04 Aug 2017115+3.00+2.68%11511520,381
03 Aug 2017112-8.88-7.34%11211210,989
02 Aug 2017120.8750.000.00%115120.8751,016
01 Aug 2017120.875+2.38+2.00%120.875120.87511,018
31 Jul 2017118.50.000.00%118.5118.50
28 Jul 2017118.5+4.00+3.49%118.5118.50
27 Jul 2017114.5-8.75-7.10%114.511516,699
26 Jul 2017123.25+1.38+1.13%123.25123.2525,037
25 Jul 2017121.87499+2.50+2.09%121.87499121.874995,000
24 Jul 2017119.375+4.50+3.92%108120.25254,636
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110115107112.5584057k20k-0.75-0.68%
1 Month121.875123.25107114.6780057k12k-12.625-10.36%
3 Months150157107131.08120255k19k-40.75-27.17%
6 Months234277.5107215.009505M63k-124.75-53.31%
1 Year135277.5106207.392705M39k-25.75-19.07%
3 Years0.535277.50.535174.293905M22k108.71520,320.56%
5 Years3.25277.50.285.1771034M519k1063,261.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 17:01:00