Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.10% 120.875p 117.00p 124.75p 117.00p 117.00p 117.00p 29,303 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 9.4 18.19

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017120.875+0.13+0.10%117120.87529,303
19 Jul 2017120.75-1.75-1.43%1201255,582
18 Jul 2017122.5-2.25-1.80%122.5122.50
17 Jul 2017124.75-0.13-0.10%124.75124.751,764
14 Jul 2017124.875-2.00-1.58%124.8751257,626
13 Jul 2017126.875-1.00-0.78%125126.8751,507
12 Jul 2017127.875-5.63-4.21%120127.87522,023
11 Jul 2017133.5-5.00-3.61%132133.5108,928
10 Jul 2017138.50.000.00%138.5138.534
07 Jul 2017138.50.000.00%134138.53,000
06 Jul 2017138.5+1.00+0.73%138.5138.50
05 Jul 2017137.5+2.50+1.85%137.5137.50
04 Jul 20171350.000.00%1351352,299
03 Jul 2017135-0.88-0.64%1351353,000
30 Jun 2017135.875+3.38+2.55%135.875135.875379
29 Jun 2017132.5-2.50-1.85%130132.510,924
28 Jun 20171350.000.00%13013511,078
27 Jun 2017135-2.50-1.82%13013566,900
26 Jun 2017137.5-1.00-0.72%130137.516,758
23 Jun 2017138.5+1.00+0.73%138.5138.50
22 Jun 2017137.5+2.63+1.95%137.5137.50
21 Jun 2017134.875+3.00+2.27%134.875134.8750
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125126.8751170.0000029k3k-4.125-3.30%
1 Month137.5138.51170.00000109k13k-16.625-12.09%
3 Months236240.3751170.00000243k20k-115.125-48.78%
6 Months155277.51170.000005M65k-34.125-22.02%
1 Year152.5277.51060.000005M37k-31.625-20.74%
3 Years0.535277.50.5350.000005M22k120.3422,493.46%
5 Years2.6277.50.280.0000034M539k118.2754,549.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 04:54:18