Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -5.78% 106.00p 105.00p 120.00p 106.00p 106.00p 106.00p 2,100.00 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 8.3 15.80

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016112.5-5.00-4.26%112.5112.52,000
06 Dec 2016117.5+5.00+4.44%117.5117.50
05 Dec 2016112.5-1.50-1.32%108.5112.53,909
02 Dec 20161140.000.00%1141140
01 Dec 2016114-3.50-2.98%114124.59,958
30 Nov 2016117.5-9.00-7.11%115117.530,955
29 Nov 2016126.5+1.50+1.20%125126.56,236
28 Nov 2016125-2.50-1.96%122125155
25 Nov 2016127.50.000.00%127.5127.50
24 Nov 2016127.5+2.50+2.00%127.5127.51,202
23 Nov 2016125-2.50-1.96%1251253,000
22 Nov 2016127.50.000.00%127.5127.5100
21 Nov 2016127.50.000.00%127.5127.50
18 Nov 2016127.50.000.00%127.5127.50
17 Nov 2016127.50.000.00%127.5127.50
16 Nov 2016127.50.000.00%127.51301,501
15 Nov 2016127.5-1.50-1.16%127.51305,021
14 Nov 20161290.000.00%1291304,136
11 Nov 20161290.000.00%1291381,955
10 Nov 20161290.000.00%1291290
09 Nov 2016129-1.00-0.77%1291290
08 Nov 20161300.000.00%1301300
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.50124.50106.00113.4414010k3k-18.50-14.86%
1 Month129.00138.00106.00119.8339031k4k-23.00-17.83%
3 Months132.50142.50106.00128.0409031k3k-26.50-20.00%
6 Months145.00180.00106.00143.5917085k5k-39.00-26.90%
1 Year108.50180.0098.50139.3142085k6k-2.50-2.30%
3 Years0.345180.000.304.1584012M205k105.6630,624.64%
5 Years3.40180.000.281.7373034M594k102.603,017.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 09:56:12