Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 225.00p 220.00p 230.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 17.6 33.54

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017225-5.00-2.17%22222550,994
22 Mar 2017230-2.50-1.08%2252309,400
21 Mar 2017232.5+2.50+1.09%232.5232.51,476
20 Mar 2017230-2.50-1.08%225230616
17 Mar 2017232.5-7.50-3.13%230232.5147,323
16 Mar 2017240-1.25-0.52%2402402,244
15 Mar 2017241.25+5.25+2.22%234.99998241.2523,937
14 Mar 2017236.00002-2.25-0.94%236.00002236.0000215,171
13 Mar 2017238.25+3.25+1.38%238240105,190
10 Mar 2017234.99998-20.00-7.84%2302404,949,998
09 Mar 2017255+11.50+4.72%255255571
08 Mar 2017243.49998-11.50-4.51%24125526,833
07 Mar 2017255-22.50-8.11%25527138,704
06 Mar 2017277.5+12.50+4.72%262277.520,081
03 Mar 2017265+18.75+7.61%26527561,032
02 Mar 2017246.25+6.25+2.60%246.25246.2510,532
01 Mar 2017240+10.00+4.35%24024011,400
28 Feb 20172300.000.00%2302300
27 Feb 20172300.000.00%230230291
24 Feb 2017230-1.50-0.65%2302300
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.00232.50222.000.0000616147k42k-7.00-3.02%
1 Month230.00277.50222.000.000005M274k-5.00-2.17%
3 Months137.50277.50115.000.000005M119k87.5063.64%
6 Months140.00277.50106.000.000005M57k85.0060.71%
1 Year138.50277.50106.000.000005M32k86.5062.45%
3 Years0.535277.500.5350.000005M21k224.46541,956.07%
5 Years3.60277.500.280.0000034M580k221.406,150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 10:20:36