Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.50p 130.00p 145.00p - - - 8,220 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 10.8 20.84

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017138.5+1.00+0.73%138.5138.50
22 Jun 2017137.5+2.63+1.95%137.5137.50
21 Jun 2017134.875+3.00+2.27%134.875134.8750
20 Jun 2017131.875-0.13-0.09%131.875131.8750
19 Jun 2017132-2.88-2.13%1321320
16 Jun 2017134.875+1.88+1.41%134.875134.8750
15 Jun 2017133-3.38-2.47%13213525,852
14 Jun 2017136.375-1.00-0.73%135136.3754,610
13 Jun 2017137.375-0.50-0.36%137.375137.37572
12 Jun 2017137.875-5.50-3.84%137.8751383,826
09 Jun 2017143.375-1.50-1.04%143.375143.37514,669
08 Jun 2017144.8750.000.00%144.875144.8752,866
07 Jun 2017144.875-10.00-6.46%144.8751458,018
06 Jun 2017154.875-0.25-0.16%154.875154.87531,500
05 Jun 2017155.125+0.25+0.16%152155.12594,747
02 Jun 2017154.875-0.88-0.56%153154.87519,516
01 Jun 2017155.75+4.63+3.06%155.75157110,337
31 May 2017151.125+0.75+0.50%151.125151.1252,511
30 May 2017150.375+3.00+2.04%150150.37519,035
26 May 2017147.375-0.63-0.42%147.375147.37514,000
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132138.5131.8750.000008k06.54.92%
1 Month150157131.8750.00000110k18k-11.5-7.67%
3 Months214249131.8750.00000243k27k-75.5-35.28%
6 Months130277.51150.000005M70k8.56.54%
1 Year132.5277.51060.000005M36k64.53%
3 Years0.535277.50.5350.000005M22k137.96525,787.85%
5 Years2.95277.50.280.0000034M542k135.554,594.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 08:56:58