Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.42% 240.375p 234.00p 246.75p 235.50p 235.50p 235.50p 47,499.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 18.8 36.17

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017240.37501+1.00+0.42%235.49998240.3750147,499
27 Apr 2017239.37498+1.12+0.47%232239.3749829,880
26 Apr 2017238.25-2.50-1.04%238.25238.2528,971
25 Apr 2017240.75+4.75+2.01%240.7524920,874
24 Apr 2017236.00001+1.00+0.43%232.25236.000015,770
21 Apr 2017234.99998+10.00+4.44%225234.9999822,973
20 Apr 2017225+2.50+1.12%22522530,030
19 Apr 2017222.5+6.00+2.77%220.0000122525,190
18 Apr 2017216.5+4.00+1.88%204.50001216.59,076
13 Apr 2017212.50001+5.50+2.66%210212.50001105,519
12 Apr 2017207+0.50+0.24%2072075,854
11 Apr 2017206.50.000.00%206.521026,779
10 Apr 2017206.5-7.50-3.50%200210.9999881,661
07 Apr 2017214-1.00-0.47%214214691
06 Apr 2017215+1.00+0.47%2142157,495
05 Apr 2017214-2.00-0.93%209214213,649
04 Apr 20172160.000.00%21621612
03 Apr 2017216-1.50-0.69%21421613,352
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.00249.00225.000.00006k47k22k15.3756.83%
1 Month217.50249.00200.000.000012214k35k22.87510.52%
3 Months220.00277.50200.000.000005M109k20.3759.26%
6 Months129.50277.50106.000.000005M63k110.87585.62%
1 Year130.00277.50106.000.000005M34k110.37584.90%
3 Years0.535277.500.5350.000005M22k239.8444,829.91%
5 Years3.98277.500.280.0000034M575k236.3955,939.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170501 02:18:27