Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +13.04% 39.00p 38.00p 40.00p 39.00p 39.00p 39.00p 77,140 16:09:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 2.5 -4.3 10.7 3.6 5.87

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201734.5+0.50+1.47%34.53710,110
08 Dec 201734-1.00-2.86%343445,985
07 Dec 201735-1.50-4.11%353517,095
06 Dec 201736.50.000.00%36.536.54,414
05 Dec 201736.5-0.50-1.35%3536.515
04 Dec 201737-1.00-2.63%363718,449
01 Dec 201738-1.00-2.56%363817,503
30 Nov 201739-1.75-4.29%373959,644
29 Nov 201740.75+1.75+4.49%40.754147,946
28 Nov 201739+4.75+13.87%3440155,362
27 Nov 201734.25-2.25-6.16%34.253543,236
24 Nov 201736.5+0.50+1.39%36.536.550,000
23 Nov 201736-0.25-0.69%36360
22 Nov 201736.250.000.00%36.2536.251,438
21 Nov 201736.25+0.75+2.11%36.2536.2510,926
20 Nov 201735.5-1.00-2.74%3535.519,953
17 Nov 201736.50.000.00%36.536.51,774
16 Nov 201736.50.000.00%36.536.50
15 Nov 201736.5-0.50-1.35%36.536.5325
14 Nov 201737-1.00-2.63%373721,246
13 Nov 2017380.000.00%383814,618
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35393434.42801577k16k411.43%
1 Month37413437.46350155k26k25.41%
3 Months86863441.300302M79k-47-54.65%
6 Months137.375138.53456.180002M46k-98.375-71.61%
1 Year120277.534151.343805M58k-81-67.50%
3 Years0.535277.50.535138.821605M27k38.4657,189.72%
5 Years3.21277.50.285.6637034M503k35.791,114.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 18:01:10