Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 220.00p 240.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 18.0 34.29

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20172300.000.00%230230291
24 Feb 2017230-1.50-0.65%2302300
23 Feb 2017231.5+1.50+0.65%2302404,756
22 Feb 2017230+4.25+1.88%230230623
21 Feb 2017225.75-0.75-0.33%225.7523425,075
20 Feb 2017226.5-1.00-0.44%226.523817,598
17 Feb 2017227.49998-0.50-0.22%227.49998227.499983,112
16 Feb 2017227.99998+2.00+0.88%227.99998234.9999812,543
15 Feb 20172260.000.00%2262261,188
14 Feb 2017226+1.50+0.67%226226124
13 Feb 2017224.5+0.50+0.22%224.5224.53,702
10 Feb 2017224-1.00-0.44%21722417,200
09 Feb 2017225+1.25+0.56%2252250
08 Feb 2017223.75-1.25-0.56%217223.752,211
07 Feb 2017225+1.00+0.45%225234.999987,159
06 Feb 2017224+1.50+0.67%222.522411,960
03 Feb 2017222.5+2.50+1.14%220.00002222.57,100
02 Feb 2017220.00002+0.50+0.23%220.00002220.000027,457
01 Feb 2017219.49998+6.00+2.81%217220.00002421,138
31 Jan 2017213.5+13.50+6.75%19221511,709
30 Jan 2017200+2.50+1.27%20020050
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.00240.000.000.0000025k6k-4.00-1.71%
1 Month192.00240.000.000.00000421k28k38.0019.79%
3 Months117.50240.000.000.00000421k28k112.5095.74%
6 Months147.50240.000.000.00000421k14k82.5055.93%
1 Year115.00240.000.000.00000421k11k115.00100.00%
3 Years0.50240.000.000.000002M19k229.5045,900.00%
5 Years3.40240.000.000.0000034M584k226.606,664.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 14:32:32