Share Name Share Symbol Market Type Share ISIN Share Description
Premier Vet Grp LSE:PVG London Ordinary Share GB00BSZLMS59 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +10.14% 190.00p 180.00p 200.00p 190.00p 170.00p 170.00p 32,943.00 13:00:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 3.0 -2.4 12.8 14.8 28.32

Premier Vet Grp (PVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017172.5+17.50+11.29%15517739,494
18 Jan 2017155-12.50-7.46%15516011,816
17 Jan 2017167.5+2.50+1.52%167.5167.511,500
16 Jan 2017165+27.50+20.00%145165259,524
13 Jan 2017137.5+15.00+12.24%137.5137.5288,601
12 Jan 2017122.50.000.00%122.5122.50
11 Jan 2017122.50.000.00%122.5122.50
10 Jan 2017122.50.000.00%122.5122.54,738
09 Jan 2017122.5-2.50-2.00%11512514,273
06 Jan 20171250.000.00%1201254,805
05 Jan 2017125-12.38-9.01%12513010,934
04 Jan 2017137.375-0.13-0.09%137.3751455,182
03 Jan 2017137.50.000.00%137.5137.52,254
30 Dec 2016137.50.000.00%137.5137.50
29 Dec 2016137.50.000.00%130137.5241
28 Dec 2016137.50.000.00%130137.5503
23 Dec 2016137.50.000.00%137.5137.50
22 Dec 2016137.50.000.00%137.5137.5475
21 Dec 2016137.5-2.50-1.79%137.5137.50
20 Dec 2016140+2.50+1.82%1401400
Download more Premier Vet Grp Historical Data

Premier Vet Grp (PVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.50190.00137.50152.347712k289k122k52.5038.18%
1 Month137.50190.00115.00150.63490289k38k52.5038.18%
3 Months129.50190.00106.00144.40060289k14k60.5046.72%
6 Months152.50190.00106.00143.03260289k9k37.5024.59%
1 Year147.50190.00105.00141.29240289k8k42.5028.81%
3 Years0.355190.000.317.1748012M144k189.64553,421.13%
5 Years3.60190.000.281.8965034M590k186.405,177.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 14:01:04