Name Symbol Market Type
Prf A Shares LSE:PRF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0375 -0.19% 19.7225 19.70 19.745 - - - 0 16:35:29

Prf A Shares (PRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jan 201819.722499-0.04-0.19%19.72249919.7224990
16 Jan 201819.76-0.07-0.37%19.7619.760
15 Jan 201819.8325+0.04+0.18%19.832519.83250
12 Jan 201819.79750.000.00%19.797519.79750
11 Jan 201819.7975+0.01+0.05%19.797519.79750
10 Jan 201819.7875-0.01-0.08%19.787519.78750
09 Jan 201819.802499+0.03+0.16%19.80249919.8024990
08 Jan 201819.769998+0.03+0.13%19.76999819.7699980
05 Jan 201819.744998+0.03+0.15%19.74499819.7449980
04 Jan 201819.715+0.04+0.20%19.71519.7150
03 Jan 201819.675001-0.23-1.16%19.57519.87250115,000
02 Jan 201819.904998-0.07-0.36%19.90499820.06749910,000
29 Dec 201719.97750.000.00%19.977519.97750
28 Dec 201719.9775-0.04-0.20%19.977519.97750
27 Dec 201720.017499-0.07-0.35%20.01749920.0174990
22 Dec 201720.0874990.000.00%20.08749920.0874990
21 Dec 201720.087499-0.03-0.15%20.08749920.0874990
20 Dec 201720.1175+0.04+0.20%20.117520.11750
19 Dec 201720.077499-0.02-0.07%20.07749920.0774990
18 Dec 201720.0925+0.04+0.17%20.092520.09250
Download more Prf A Shares Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 00:21:53