Name Symbol Market Type
Prf A Shares LSE:PRF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.005 -0.02% 20.0075 19.985 20.03 - - - 0 16:35:12

Prf A Shares (PRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Nov 201720.007499-0.01-0.02%20.00749920.0074990
16 Nov 201720.0125+0.18+0.88%20.012520.01250
15 Nov 201719.837499+0.01+0.05%19.83749919.8374990
14 Nov 201719.827499-0.05-0.25%19.82749919.8274990
13 Nov 201719.8775+0.05+0.28%19.877519.87750
10 Nov 201719.8225+0.02+0.08%19.822519.82250
09 Nov 201719.807498-0.10-0.48%19.80749819.8074980
08 Nov 201719.9025-0.02-0.13%19.902519.90250
07 Nov 201719.927499-0.04-0.18%19.92749919.9274990
06 Nov 201719.962499-0.01-0.05%19.96249919.9624990
03 Nov 201719.972499+0.01+0.03%19.97249919.9724990
02 Nov 201719.967498-0.04-0.17%19.96749819.9674980
01 Nov 201720.0025+0.04+0.18%20.002520.00250
31 Oct 201719.967498-0.02-0.08%19.96749819.9674980
30 Oct 201719.9825-0.01-0.08%19.982519.98250
27 Oct 201719.997499+0.03+0.15%19.99749919.9974990
26 Oct 201719.9674980.000.03%19.96749819.9674980
25 Oct 201719.962499-0.08-0.40%19.96249919.9624990
24 Oct 201720.0424990.000.00%20.04249920.0424990
23 Oct 201720.042499+0.07+0.34%20.04249920.0424990
20 Oct 201719.975-45.53-69.50%19.97519.9750
19 Oct 201765.50.000.00%65.565.50
18 Oct 201765.50.000.00%65.565.50
Download more Prf A Shares Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 14:12:30