Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.00% 202.50p 200.00p 205.00p 202.50p 200.50p 200.50p 51,458 13:41:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 2.8 214.25

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017200.5+4.00+2.04%195.49998200.5365,407
16 Oct 2017196.50001+7.00+3.69%189.5196.50001267,647
13 Oct 2017189.5+3.50+1.88%186189.550,914
12 Oct 2017186+1.00+0.54%184.5186943,892
11 Oct 2017185-1.00-0.54%184.5186279,449
10 Oct 2017186-0.50-0.27%185187.49998217,505
09 Oct 2017186.5+3.50+1.91%181.5186.575,531
06 Oct 2017183+3.00+1.67%179.9999818318,310
05 Oct 2017179.99998+1.50+0.84%178.5179.9999891,548
04 Oct 2017178.50.000.00%178.5179.4999832,457
03 Oct 2017178.50.000.00%178.5179.4999824,490
02 Oct 2017178.50.000.00%177.5178.50
29 Sep 2017178.50.000.00%177.5178.511,158
28 Sep 2017178.5-1.00-0.56%178.5179.4999818,555
27 Sep 2017179.49998-1.00-0.55%179.49998181.528,661
26 Sep 2017180.50001+5.50+3.14%173.5180.50001100,230
25 Sep 2017175+0.50+0.29%17417542,059
22 Sep 2017174.5-3.00-1.69%173.5177.523,000
21 Sep 2017177.50.000.00%177.5177.527,729
20 Sep 2017177.5-3.00-1.66%177.5181.513,437
19 Sep 2017180.500010.000.00%180.50001181.5779
18 Sep 2017180.500010.000.00%180.50001181.51,104
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186202.5184.5190.198351k944k381k16.58.87%
1 Month180.5202.5173.5187.89080944k132k2212.19%
3 Months159202.5158.5179.148701M129k43.527.36%
6 Months134202.5134160.078302M135k68.551.12%
1 Year133202.5124147.298409M136k69.552.26%
3 Years290290124146.270809M140k-87.5-30.17%
5 Years290290124146.270809M139k-87.5-30.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 23:59:37