Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.40% 126.00p 125.00p 127.00p 126.50p 126.00p 126.50p 6,000.00 11:34:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 1.8 133.31

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016126.50.000.00%125.5126.50
05 Dec 2016126.50.000.00%125.5126.50
02 Dec 2016126.5-1.00-0.78%126.5127.50
01 Dec 2016127.50.000.00%127.5127.50
30 Nov 2016127.50.000.00%127.5127.56,000
29 Nov 2016127.50.000.00%127.5127.550,000
28 Nov 2016127.50.000.00%127.5127.52,307
25 Nov 2016127.50.000.00%127.5127.50
24 Nov 2016127.5-1.50-1.16%127.5130.55,174
23 Nov 20161290.000.00%129130.525,000
22 Nov 20161290.000.00%129130.519,730
21 Nov 20161290.000.00%129130.576,821
18 Nov 20161290.000.00%129129.5273
17 Nov 2016129+2.00+1.57%12712989,796
16 Nov 2016127-1.00-0.78%127129.57,937
15 Nov 20161280.000.00%128129.5149,178
14 Nov 2016128+0.50+0.39%127.5129.521,000
11 Nov 2016127.50.000.00%127.5129.5125,682
10 Nov 2016127.5+1.00+0.79%126.5128.56,207
09 Nov 2016126.5-2.00-1.56%125.5127.511,920
08 Nov 2016128.5-0.50-0.39%128.5130.54,537
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50127.50125.50127.500006k1k-1.50-1.18%
1 Month127.00130.50125.50128.14760149k30k-1.00-0.79%
3 Months135.50138.00125.50133.520901M97k-9.50-7.01%
6 Months135.50138.00125.50133.520901M97k-9.50-7.01%
1 Year290.00290.00125.50133.520901M92k-164.00-56.55%
3 Years290.00290.00125.50133.520901M86k-164.00-56.55%
5 Years290.00290.00125.50133.520901M86k-164.00-56.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 16:34:12