Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.87% 218.00p 216.00p 220.00p 219.50p 214.00p 214.00p 39,979 14:11:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.0 11.5 8.5 25.6 230.65

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017214+4.00+1.90%210.521431,347
12 Dec 2017210+2.00+0.96%207.521040,086
11 Dec 2017208+1.50+0.73%20720816,701
08 Dec 2017206.5-0.50-0.24%206.5207.5860,159
07 Dec 2017207-4.50-2.13%207212.50001392,297
06 Dec 2017211.499980.000.00%211.49998212.50001495,679
05 Dec 2017211.49998-1.50-0.70%211.49998213.00001283,935
04 Dec 2017213.000010.000.00%213.00001213.5623,886
01 Dec 2017213.000010.000.00%212.50001213.5253,996
30 Nov 2017213.00001+3.00+1.43%210.5213.2554,276
29 Nov 2017210+3.50+1.69%205.521085,248
28 Nov 2017206.5-1.00-0.48%206.5207.5140,727
27 Nov 2017207.50.000.00%207.5207.541,134
24 Nov 2017207.50.000.00%207.5207.5397,736
23 Nov 2017207.50.000.00%205.5207.53,052
22 Nov 2017207.50.000.00%207.5207.513,416
21 Nov 2017207.50.000.00%207.5207.5160,400
20 Nov 2017207.5+3.50+1.72%204.00001207.546,050
17 Nov 2017204.000010.000.00%202.5204.00001650,015
16 Nov 2017204.000010.000.00%202.5204.0000182,245
15 Nov 2017204.00001-3.00-1.45%204.0000120768,272
14 Nov 20172070.000.00%206.520734,208
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207219.5206.5206.945017k860k268k115.31%
1 Month204219.5202.5208.57243k860k234k146.86%
3 Months177.5219.5173.5201.974906M273k40.522.82%
6 Months154.5219.5154.5194.129406M174k63.541.10%
1 Year125219.5125165.836109M182k9374.40%
3 Years290290124162.258809M166k-72-24.83%
5 Years290290124162.258809M166k-72-24.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 15:17:02