Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.75% 135.00p 133.00p 137.00p 135.00p 134.00p 134.00p 2,174,327.00 12:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 1.9 142.83

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017135+1.00+0.75%134135.52,174,327
21 Apr 20171340.000.00%134135.5710,797
20 Apr 20171340.000.00%134135.5107,445
19 Apr 20171340.000.00%134135.533,524
18 Apr 2017134-1.00-0.74%134135.547,073
13 Apr 2017135-0.50-0.37%134.5136.571,613
12 Apr 2017135.5+2.00+1.50%133135.5385,655
11 Apr 2017133.5+0.50+0.38%132.5133.58,970,036
10 Apr 20171330.000.00%132.51335,147
07 Apr 20171330.000.00%132.5133457,971
06 Apr 2017133-1.00-0.75%133134.5440,442
05 Apr 2017134-1.00-0.74%13413510,703
04 Apr 2017135-1.00-0.74%135136.516,779
03 Apr 20171360.000.00%136136.51,200
31 Mar 20171360.000.00%136136.520,700
30 Mar 2017136-2.00-1.45%136138.551,088
29 Mar 20171380.000.00%138138.556,353
28 Mar 20171380.000.00%138138.514,845
27 Mar 2017138-1.50-1.08%138139.519,858
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.00135.50134.000.000034k2M225k1.000.75%
1 Month139.50139.50132.500.00001k9M635k-4.50-3.23%
3 Months146.50153.50132.500.000009M232k-11.50-7.85%
6 Months134.50153.50124.000.000009M141k0.500.37%
1 Year290.00290.00124.000.000009M152k-155.00-53.45%
3 Years290.00290.00124.000.000009M148k-155.00-53.45%
5 Years290.00290.00124.000.000009M147k-155.00-53.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 04:45:17