Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.50p 160.00p 163.00p 161.50p 161.50p 161.50p 17,735 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 2.3 170.87

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017161.50.000.00%160.5161.5616
18 Jul 2017161.50.000.00%160.5161.513,859
17 Jul 2017161.50.000.00%160.5161.5403
14 Jul 2017161.5-1.00-0.62%161.5162.517,662
13 Jul 2017162.50.000.00%162.5162.523,000
12 Jul 2017162.50.000.00%162.5162.514,847
11 Jul 2017162.5+0.50+0.31%162.5164.5322,197
10 Jul 20171620.000.00%162162.5117,256
07 Jul 2017162+1.50+0.93%160.516210,792
06 Jul 2017160.5+3.00+1.90%157.516149,000
05 Jul 2017157.50.000.00%157.5157.58,500
04 Jul 2017157.50.000.00%157.5157.56,672
03 Jul 2017157.5+1.00+0.64%156.5157.515,292
30 Jun 2017156.50.000.00%155.5157.2515,753
29 Jun 2017156.50.000.00%155.51583,428
28 Jun 2017156.50.000.00%155.51588,595
27 Jun 2017156.5-3.50-2.19%156.5162.59,931
26 Jun 2017160+2.50+1.59%157.516070,042
23 Jun 2017157.50.000.00%157.5157.50
22 Jun 2017157.50.000.00%157.5157.50
21 Jun 2017157.50.000.00%157.5157.50
20 Jun 2017157.5+0.50+0.32%157.5157.50
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5162.5160.50.000040323k11k-1-0.62%
1 Month157.5164.5155.50.00000322k35k42.54%
3 Months135164.51350.00000903k105k26.519.63%
6 Months146.5164.5132.50.000009M177k1510.24%
1 Year2902901240.000009M148k-128.5-44.31%
3 Years2902901240.000009M145k-128.5-44.31%
5 Years2902901240.000009M144k-128.5-44.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170720 16:31:10