Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 148.00p 147.00p 149.00p 148.00p 148.00p 148.00p 11,239 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 2.1 156.59

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171480.000.00%148149.511,239
22 May 20171480.000.00%148149.516,342
19 May 20171480.000.00%148149.535,399
18 May 2017148-1.00-0.67%148149.526,500
17 May 2017149+3.50+2.41%145.5149.5275,857
16 May 2017145.5+3.00+2.11%142.5145.5372,260
15 May 2017142.50.000.00%142.5142.572,074
12 May 2017142.50.000.00%142.5142.50
11 May 2017142.50.000.00%142.5142.535,871
10 May 2017142.50.000.00%142.5142.534,525
09 May 2017142.50.000.00%142.5142.581,511
08 May 2017142.50.000.00%142.5142.51,418
05 May 2017142.50.000.00%142.5142.53,782
04 May 2017142.5-2.50-1.72%142.5143.5142,269
03 May 20171450.000.00%145145.5160,481
02 May 2017145+3.50+2.47%141.5145167,555
28 Apr 2017141.5+4.00+2.91%137.5141.5187,764
27 Apr 2017137.5+2.50+1.85%135137.5697,017
26 Apr 2017135-0.50-0.37%135136.5154,400
25 Apr 2017135.5+0.50+0.37%135135.595,943
24 Apr 2017135+1.00+0.75%134135.52,174,327
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5149.5142.50.000016k372k145k5.53.86%
1 Month135149.51350.00000697k135k139.63%
3 Months141149.5132.50.000009M298k74.96%
6 Months129153.51240.000009M176k1914.73%
1 Year2902901240.000009M163k-142-48.97%
3 Years2902901240.000009M159k-142-48.97%
5 Years2902901240.000009M158k-142-48.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 04:01:06