Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 142.00p 144.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 2.0 151.30

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171430.000.00%142.51431,786
17 Feb 2017143-0.50-0.35%142.5143.531,860
16 Feb 2017143.50.000.00%142.5143.53,200
15 Feb 2017143.50.000.00%142.5143.5472,734
14 Feb 2017143.50.000.00%143.5144.526,817
13 Feb 2017143.5-0.50-0.35%143.5145.516,961
10 Feb 20171440.000.00%144145.50
09 Feb 20171440.000.00%144145.59,000
08 Feb 20171440.000.00%144145.5109,491
07 Feb 2017144+1.50+1.05%142.514443,885
06 Feb 2017142.5+0.50+0.35%141.514350,615
03 Feb 2017142-3.00-2.07%14214537,921
02 Feb 2017145-2.50-1.69%145147.521,190
01 Feb 2017147.5-2.50-1.67%146.515055,011
31 Jan 2017150-1.50-0.99%150153.535,888
30 Jan 2017151.5+5.00+3.41%145.5151.5287,184
27 Jan 2017146.50.000.00%145.5146.514,868
26 Jan 2017146.50.000.00%145.5146.575
25 Jan 2017146.50.000.00%145.5146.515,434
24 Jan 2017146.50.000.00%145.5146.57,149
23 Jan 2017146.50.000.00%145.5146.569,642
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.50144.500.00143.46862k473k107k-0.50-0.35%
1 Month146.50153.500.00145.79800473k62k-3.50-2.39%
3 Months127.50153.500.00136.37700771k81k15.5012.16%
6 Months135.50153.500.00135.077001M93k7.505.54%
1 Year135.50153.500.00135.077001M93k7.505.54%
3 Years290.00290.000.00135.077001M89k-147.00-50.69%
5 Years290.00290.000.00135.077001M88k-147.00-50.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 07:32:27