Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.50p 145.00p 148.00p 146.50p 146.50p 146.50p 69,642.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 2.0 155.00

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017146.50.000.00%145.5146.569,642
20 Jan 2017146.50.000.00%145.5146.56,000
19 Jan 2017146.50.000.00%145.5146.5174,625
18 Jan 2017146.50.000.00%145.5146.50
17 Jan 2017146.50.000.00%145.5146.50
16 Jan 2017146.50.000.00%145.5146.58,750
13 Jan 2017146.50.000.00%145.5146.5839
12 Jan 2017146.5-1.00-0.68%145.5146.50
11 Jan 2017147.5-2.50-1.67%147.5149.555,581
10 Jan 2017150+6.00+4.17%14515085,058
09 Jan 2017144+2.00+1.41%141.5144275,655
06 Jan 20171420.000.00%141.514253,000
05 Jan 2017142+5.00+3.65%136.5142.5195,150
04 Jan 2017137-1.50-1.08%137139.5348,349
03 Jan 2017138.5+8.50+6.54%130138.5223,742
30 Dec 20161300.000.00%130130.53,000
29 Dec 2016130+2.00+1.56%127.513085,400
28 Dec 2016128+0.50+0.39%127.51288,399
23 Dec 2016127.50.000.00%127.5127.523,825
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.50146.50145.50146.50000175k38k0.00-
1 Month127.50150.00127.50141.14030348k90k19.0014.90%
3 Months131.00150.00124.00132.01150771k69k15.5011.83%
6 Months135.50150.00124.00133.179001M102k11.008.12%
1 Year135.50150.00124.00133.179001M102k11.008.12%
3 Years290.00290.00124.00133.179001M96k-143.50-49.48%
5 Years290.00290.00124.00133.179001M95k-143.50-49.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 19:01:56