Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.00p 136.00p 140.00p 138.00p 138.00p 138.00p 56,353.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 1.9 146.01

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171380.000.00%138138.514,845
27 Mar 2017138-1.50-1.08%138139.519,858
24 Mar 2017139.5-0.50-0.36%138.5140966
23 Mar 2017140-1.50-1.06%138.514010,457
22 Mar 2017141.50.000.00%141.5142.50
21 Mar 2017141.5+0.50+0.35%141141.5109,003
20 Mar 20171410.000.00%141141.515,000
17 Mar 20171410.000.00%141141.575,104
16 Mar 2017141+0.50+0.36%140.514111,831
15 Mar 2017140.5+1.50+1.08%139140.590,284
14 Mar 20171390.000.00%139139.510,681
13 Mar 2017139-2.50-1.77%139142.523,290
10 Mar 2017141.50.000.00%141.5142.50
09 Mar 2017141.5-0.50-0.35%141.5142.522,276
08 Mar 2017142+2.00+1.43%14014265,600
07 Mar 2017140+0.50+0.36%139141.5113,899
06 Mar 2017139.5+0.50+0.36%139139.5168,926
03 Mar 20171390.000.00%139139.50
02 Mar 20171390.000.00%13914057,144
01 Mar 20171390.000.00%1391403,000
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.50142.50138.000.0000056k9k-3.50-2.47%
1 Month139.00142.50138.000.00000169k41k-1.00-0.72%
3 Months138.50153.50136.500.00000473k56k-0.50-0.36%
6 Months135.50153.50124.000.000001M80k2.501.85%
1 Year290.00290.00124.000.000001M78k-152.00-52.41%
3 Years290.00290.00124.000.000001M76k-152.00-52.41%
5 Years290.00290.00124.000.000001M75k-152.00-52.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 15:17:56