Share Name Share Symbol Market Type Share ISIN Share Description
Premier Asset LSE:PAM London Ordinary Share GB00BZB2KR63 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 155.00p 160.00p 157.50p 157.50p 157.50p 17,514 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.1 1.0 71.7 2.2 166.64

Premier Asset (PAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017157.5-1.00-0.63%157.5157.517,514
22 Jun 2017158.5+1.00+0.63%157.5158.5134,796
21 Jun 2017157.50.000.00%157.5157.54,265
20 Jun 2017157.5+0.50+0.32%157.5157.50
19 Jun 2017157+2.00+1.29%1551570
16 Jun 20171550.000.00%155155.56,841
15 Jun 2017155+0.50+0.32%154.5155140,530
14 Jun 2017154.50.000.00%154.5154.5116,777
13 Jun 2017154.5+1.00+0.65%153.5154.5902,799
12 Jun 2017153.5+1.00+0.66%152.5153.515,714
09 Jun 2017152.50.000.00%152.5152.518,374
08 Jun 2017152.5-1.00-0.65%152.5154.526,000
07 Jun 2017153.50.000.00%153.5154.52,000
06 Jun 2017153.50.000.00%153.5154.5330,274
05 Jun 2017153.5-0.50-0.32%153.5154.514,614
02 Jun 2017154+0.50+0.33%153.515438,500
01 Jun 2017153.5+1.00+0.66%152.5153.58,310
31 May 2017152.5-2.00-1.29%15115471,559
30 May 2017154.50.000.00%154.5154.54,516
26 May 2017154.5+3.00+1.98%151.515685,660
Download more Premier Asset Historical Data

Premier Asset (PAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155158.51550.00000135k29k2.51.61%
1 Month151.5158.51510.00000903k101k63.96%
3 Months136158.5132.50.000009M343k21.515.81%
6 Months127.5158.5127.50.000009M189k3023.53%
1 Year2902901240.000009M161k-132.5-45.69%
3 Years2902901240.000009M157k-132.5-45.69%
5 Years2902901240.000009M156k-132.5-45.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 03:50:51