Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.09% 132.50p 131.75p 133.25p 132.25p 132.25p 132.25p 121,524.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.1 7.2 3.8 35.1 230.15

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017132.625-1.50-1.12%132.625133.5328,427
22 Feb 2017134.125-0.38-0.28%133.5134.5236,169
21 Feb 2017134.5+0.50+0.37%134.5134.5109,185
20 Feb 2017134+0.13+0.09%134134222,036
17 Feb 2017133.875+0.38+0.28%133.75134.5263,331
16 Feb 2017133.5-0.75-0.56%133.5135392,286
15 Feb 2017134.25+0.88+0.66%134.25134.25438,103
14 Feb 2017133.375-0.38-0.28%133134.25181,514
13 Feb 2017133.75-0.75-0.56%133134322,014
10 Feb 2017134.5+1.25+0.94%134.5134.5225,903
09 Feb 2017133.25-1.00-0.74%133133.5242,592
08 Feb 2017134.25+0.50+0.37%134.25135279,351
07 Feb 2017133.750.000.00%133.75135.5210,251
06 Feb 2017133.75+3.75+2.88%130.5133.75335,175
03 Feb 2017130+0.50+0.39%129130213,445
02 Feb 2017129.5-0.13-0.10%128.75129.5178,734
01 Feb 2017129.625+0.38+0.29%129.25129.625176,979
31 Jan 2017129.25-0.25-0.19%129129.25212,652
30 Jan 2017129.5-0.38-0.29%129.5129.578,478
27 Jan 2017129.875-0.38-0.29%129.75130.25305,941
26 Jan 2017130.25-0.50-0.38%130130.25283,495
25 Jan 2017130.750.000.00%130.75130.75109,568
24 Jan 2017130.750.000.00%130.75130.75132,244
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.50134.500.000.0000109k328k232k-2.00-1.49%
1 Month129.75135.500.000.000078k438k248k2.752.12%
3 Months120.50137.000.000.000057k1M273k12.009.96%
6 Months101.00137.000.000.000044k2M250k31.5031.19%
1 Year90.00137.000.000.00006k2M235k42.5047.22%
3 Years105.50137.000.000.00005k10M195k27.0025.59%
5 Years103.00137.000.000.00003k10M205k29.5028.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 21:50:41