Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.19% 131.00p 131.00p 131.25p 131.50p 131.00p 131.50p 319,014 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.9 8.1 4.2 31.5 227.55

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017131-0.25-0.19%131131.5298,514
25 Jul 2017131.250.000.00%130.5131.5311,302
24 Jul 2017131.25+0.38+0.29%130.25131.25178,420
21 Jul 2017130.875+0.63+0.48%130.5131215,555
20 Jul 2017130.25-2.00-1.51%130.25130.75211,008
19 Jul 2017132.250.000.00%132133152,417
18 Jul 2017132.25+0.50+0.38%131.5132.25128,777
17 Jul 2017131.750.000.00%131.5132.5200,217
14 Jul 2017131.750.000.00%131.25132.251,503,233
13 Jul 2017131.750.000.00%131.25132304,766
12 Jul 2017131.75+0.13+0.09%131.5132.25487,195
11 Jul 2017131.6250.000.00%131.625132179,678
10 Jul 2017131.625+0.38+0.29%131.625131.75175,966
07 Jul 2017131.25-0.75-0.57%131.25132275,003
06 Jul 2017132-0.13-0.09%132132111,077
05 Jul 2017132.125+0.63+0.48%131.75132.5279,007
04 Jul 2017131.50.000.00%131132286,016
03 Jul 2017131.5+0.25+0.19%130131.5215,216
30 Jun 2017131.250.000.00%131.25131.2583,732
29 Jun 2017131.25+3.25+2.54%128.5131.25827,021
28 Jun 2017128-0.50-0.39%127.5129210,621
27 Jun 2017128.5-1.38-1.06%128.25128.5290,696
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.25133130.25131.1195152k319k214k-1.25-0.95%
1 Month129133127.5131.429784k2M317k21.55%
3 Months130.25135127.5131.54151942M215k0.750.58%
6 Months130.75137126131.78551942M216k0.250.19%
1 Year100.7513797.5123.17241942M232k30.2530.02%
3 Years98.2513785.5107.664819410M208k32.7533.33%
5 Years10313785.5106.753319410M206k2827.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 02:35:33