Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.125p +1.67% 129.00p 129.00p 129.75p 129.00p 128.25p 128.25p 374,240.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.9 8.1 4.2 31.0 224.07

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017126.875-1.25-0.98%126.00001128.5228,340
20 Apr 2017128.125+0.13+0.10%128129.25132,053
19 Apr 2017128-0.88-0.68%128130.25289,846
18 Apr 2017128.875-2.25-1.72%128.875132.25130,512
13 Apr 2017131.125-0.63-0.47%130.25131.125160,564
12 Apr 2017131.75+0.25+0.19%130.5132299,952
11 Apr 2017131.5+0.50+0.38%131.5132.5217,198
10 Apr 2017131+1.25+0.96%130131.5242,369
07 Apr 2017129.75+0.75+0.58%129.75130125,036
06 Apr 2017129-1.00-0.77%129130173,841
05 Apr 20171300.000.00%130130136,820
04 Apr 2017130-1.00-0.76%129.75131.75150,439
03 Apr 2017131-0.50-0.38%130.5131.75215,851
31 Mar 2017131.5+0.50+0.38%130.25131.5243,462
30 Mar 2017131-0.13-0.10%129131.25188,445
29 Mar 2017131.125+1.50+1.16%130.5131.12581,294
28 Mar 2017129.625+0.88+0.68%128.5129.625167,731
27 Mar 2017128.75-2.25-1.72%128130247,852
24 Mar 2017131-0.13-0.10%130.5131104,356
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.25132.25126.000.0000131k374k195k-3.25-2.46%
1 Month130.00132.50126.000.000081k374k191k-1.00-0.77%
3 Months129.50137.00126.000.000063k500k215k-0.50-0.39%
6 Months109.75137.00107.750.000057k2M256k19.2517.54%
1 Year98.375137.0091.500.00006k2M227k30.62531.13%
3 Years103.50137.0085.500.00005k10M200k25.5024.64%
5 Years103.00137.0085.500.00003k10M205k26.0025.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 21:06:17