Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 129.50p 131.25p - - - 5,000.00 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.1 7.2 3.8 34.7 227.55

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017131+0.25+0.19%131131205,868
19 Jan 2017130.75-0.75-0.57%130.5131172,900
18 Jan 2017131.5-2.75-2.05%131.5134.75327,317
17 Jan 2017134.25-1.00-0.74%133.5135.25440,560
16 Jan 2017135.25+0.63+0.46%135136246,150
13 Jan 2017134.625+0.38+0.28%134135.5212,477
12 Jan 2017134.25-0.75-0.56%133.5135264,353
11 Jan 2017135+4.13+3.15%131.51371,243,232
10 Jan 2017130.875-0.63-0.48%130.875131181,104
09 Jan 2017131.5+1.63+1.25%130.75131.75274,037
06 Jan 2017129.875+0.63+0.48%129.875129.875202,376
05 Jan 2017129.250.000.00%129.25130.5393,452
04 Jan 2017129.25+0.88+0.68%129129.5289,001
03 Jan 2017128.3750.000.00%128.375128.75254,222
30 Dec 2016128.375+0.63+0.49%127.512957,412
29 Dec 2016127.75-0.75-0.58%127.75127.75144,141
28 Dec 2016128.5+1.25+0.98%127.75128.5178,109
23 Dec 2016127.25-0.25-0.20%127.25127.585,004
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.00136.000.00132.8656173k441k279k-4.00-2.96%
1 Month127.75137.000.00132.211357k1M299k3.252.54%
3 Months110.00137.000.00124.094957k2M311k21.0019.09%
6 Months98.25137.000.00115.445444k2M248k32.7533.33%
1 Year94.50137.000.00104.695240k3M240k36.5038.62%
3 Years106.25137.000.00102.67575k10M193k24.7523.29%
5 Years103.00137.000.00103.02003k10M205k28.0027.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 08:43:19