Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.48% 130.875p 130.50p 131.25p 130.50p 130.50p 130.50p 73,531 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.9 8.1 4.2 31.5 227.33

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017130.875+0.63+0.48%130.5130.87546,361
22 Jun 2017130.25-0.25-0.19%130.25131.540,258
21 Jun 2017130.5-0.50-0.38%130.5130.5500
20 Jun 2017131-0.50-0.38%131132.2552,609
19 Jun 2017131.5-0.75-0.57%131132.25194
16 Jun 2017132.25+1.00+0.76%131132.5141,048
15 Jun 2017131.25-0.25-0.19%131.25131.25180,001
14 Jun 2017131.5-1.00-0.75%131.5133.25189,176
13 Jun 2017132.5+0.25+0.19%132.5133.25324,752
12 Jun 2017132.25+0.50+0.38%131.25133.572,474
09 Jun 2017131.75-1.50-1.13%131.75134389,772
08 Jun 2017133.25-0.25-0.19%131.5133.5121,390
07 Jun 2017133.5+0.50+0.38%131.5133.5102,878
06 Jun 2017133+0.25+0.19%132.25134105,981
05 Jun 2017132.75-1.50-1.12%132.75132.75377,428
02 Jun 2017134.25+1.25+0.94%133.25134.25183,155
01 Jun 2017133-1.00-0.75%132.25133119,346
31 May 2017134+1.13+0.85%132.25134142,271
30 May 2017132.875+0.13+0.09%132.25134140,340
26 May 2017132.75+0.13+0.09%132.75132.7569,605
25 May 2017132.625+0.50+0.38%132133135,764
24 May 2017132.125+0.88+0.67%131.5133219,373
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131132.5130.250.0000194141k47k-0.125-0.10%
1 Month132.75134.25130.250.0000194390k145k-1.875-1.41%
3 Months130.251351260.0000194390k176k0.6250.48%
6 Months127.751371260.00001941M210k3.1252.45%
1 Year93.7513791.50.00001942M222k37.12539.60%
3 Years10513785.50.000019410M204k25.87524.64%
5 Years10313785.50.000019410M204k27.87527.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 12:11:44