Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.68% 129.625p 128.50p 130.75p 129.00p 128.50p 129.00p 167,731.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.9 8.1 4.2 31.2 225.16

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017128.75-2.25-1.72%128130247,852
24 Mar 2017131-0.13-0.10%130.5131104,356
23 Mar 2017131.125-0.88-0.66%131.125131.2562,880
22 Mar 2017132-2.50-1.86%131134.25410,908
21 Mar 2017134.5-2.25-1.65%134.5137195,323
20 Mar 2017136.750.000.00%135.5136.75219,002
17 Mar 2017136.75+0.50+0.37%136.75137157,617
16 Mar 2017136.25+0.25+0.18%135.75137499,527
15 Mar 2017136+0.63+0.46%135.25136.25189,704
14 Mar 2017135.375+0.88+0.65%135136183,199
13 Mar 2017134.5+0.75+0.56%134135218,948
10 Mar 2017133.75+1.00+0.75%133.5134.5225,887
09 Mar 2017132.75+0.25+0.19%132133.25321,630
08 Mar 2017132.5-0.25-0.19%132.25133.25255,402
07 Mar 2017132.75+1.13+0.85%132.75132.75124,052
06 Mar 2017131.625+0.50+0.38%131.25131.75158,327
03 Mar 2017131.1250.000.00%131.125131.5148,608
02 Mar 2017131.125-0.38-0.29%131.125131.125205,058
01 Mar 2017131.5+1.50+1.15%130.5131.5210,889
28 Feb 2017130-2.38-1.79%130131.75214,246
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.00137.00128.000.000063k411k204k-7.375-5.38%
1 Month131.75137.00128.000.000063k500k218k-2.125-1.61%
3 Months128.75137.00128.000.000063k1M250k0.8750.68%
6 Months104.25137.00100.750.000057k2M261k25.37524.34%
1 Year94.50137.0090.500.00006k2M228k35.12537.17%
3 Years108.00137.0085.500.00005k10M198k21.62520.02%
5 Years103.00137.0085.500.00003k10M205k26.62525.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 17:53:04