Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.47% 132.375p 131.25p 133.75p 133.75p 131.25p 133.75p 171,985 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.9 8.1 4.2 31.8 268.42

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017131.75+0.25+0.19%131.75133.75149,101
21 Aug 2017131.5-1.25-0.94%130.75133.5131,171
18 Aug 2017132.75-1.50-1.12%132133.5220,327
17 Aug 2017134.25-3.50-2.54%134.25137.75387,989
16 Aug 2017137.75+0.75+0.55%137.25138.75255,012
15 Aug 2017137+0.75+0.55%137137.7589,899
14 Aug 2017136.250.000.00%134.75137180,776
11 Aug 2017136.25-0.25-0.18%135.5136.5158,453
10 Aug 2017136.5-2.00-1.44%136.5138.75391,348
09 Aug 2017138.5+0.50+0.36%136138.5105,170
08 Aug 2017138+2.25+1.66%134.25138247,132
07 Aug 2017135.75+0.75+0.56%135136.25323,106
04 Aug 2017135+0.50+0.37%134135.25206,278
03 Aug 2017134.5+1.50+1.13%133.75134.5134,423
02 Aug 2017133+1.50+1.14%131.75133.75707,940
01 Aug 2017131.50.000.00%131.5131.578,127
31 Jul 2017131.5+0.25+0.19%131.25132.5239,502
28 Jul 2017131.25-0.25-0.19%131131.574,606
27 Jul 2017131.5+0.50+0.38%131131.5414,860
26 Jul 2017131-0.25-0.19%131131.5298,514
25 Jul 2017131.250.000.00%130.5131.5311,302
24 Jul 2017131.25+0.38+0.29%130.25131.25178,420
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.25138.75130.75134.1001131k388k229k-4.875-3.55%
1 Month131.5138.75130.75134.164175k708k240k0.8750.67%
3 Months132.5138.75127.5132.44521942M238k-0.125-0.09%
6 Months134.5138.75126132.06811942M216k-2.125-1.58%
1 Year100.5138.7599.5125.79171942M233k31.87531.72%
3 Years97.5138.7585.5108.655419410M210k34.87535.77%
5 Years103138.7585.5107.359619410M206k29.37528.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 17:49:00