Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.25p 140.50p 140.75p - - - 49,944 08:43:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.9 8.1 4.2 34.0 286.42

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017141.25+1.75+1.25%139.5141.5189,084
08 Dec 2017139.5+1.50+1.09%138.5139.5143,474
07 Dec 2017138+0.25+0.18%13813988,911
06 Dec 2017137.75-0.63-0.45%137.75138.75356,971
05 Dec 2017138.375-0.63-0.45%138138.375212,222
04 Dec 2017139+2.50+1.83%139139162,352
01 Dec 2017136.5-1.75-1.27%136.5137.25119,474
30 Nov 2017138.25+0.38+0.27%137.5138.5289,035
29 Nov 2017137.875+0.13+0.09%137.25138.75805,312
28 Nov 2017137.75-0.50-0.36%137.25138.5168,841
27 Nov 2017138.250.000.00%138.25138.5156,184
24 Nov 2017138.250.000.00%138.25138.25130,918
23 Nov 2017138.25-1.25-0.90%138139.2594,152
22 Nov 2017139.5+1.50+1.09%139.5139.5187,861
21 Nov 2017138-0.13-0.09%138138240,403
20 Nov 2017138.125+0.63+0.45%138.125138.5227,824
17 Nov 2017137.5-0.50-0.36%137.5138.51,271,502
16 Nov 20171380.000.00%138139.25301,113
15 Nov 2017138-1.00-0.72%136138833,703
14 Nov 2017139-1.00-0.71%138139.5241,814
13 Nov 2017140+1.00+0.72%139.5140554,505
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138141.5137.75138.827889k357k198k3.252.36%
1 Month139.5141.5136138.119689k1M311k1.751.25%
3 Months130.5141.5130.5138.450967k1M288k10.758.24%
6 Months133.25141.5127.5135.50601942M258k86.00%
1 Year126.25141.5125.25133.73541942M240k1511.88%
3 Years99.25141.585.5114.21481943M206k4242.32%
5 Years103141.585.5109.996219410M210k38.2537.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 12:07:42