Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.40% 126.50p 125.25p 126.50p 126.50p 125.25p 126.00p 560,572.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.1 7.2 3.8 33.6 219.73

Polar Capital (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016126.5+1.75+1.40%125.25126.5560,572
08 Dec 2016124.75+0.25+0.20%124.5125.75548,708
07 Dec 2016124.5+4.00+3.32%120124.75494,256
06 Dec 2016120.50.000.00%119.5120.5186,173
05 Dec 2016120.50.000.00%119.25120.5181,294
02 Dec 2016120.5-0.25-0.21%120.5120.588,308
01 Dec 2016120.75-1.13-0.92%120.75122.5223,355
30 Nov 2016121.875-0.13-0.10%121.875122.25144,407
29 Nov 20161220.000.00%121.5122.5210,360
28 Nov 20161220.000.00%1221231,615,375
25 Nov 20161220.000.00%122122134,286
24 Nov 2016122+1.25+1.04%121.5122.5218,303
23 Nov 2016120.75+0.25+0.21%120.5121.5273,744
22 Nov 2016120.5+0.50+0.42%120.5121.25314,631
21 Nov 20161200.000.00%120120187,551
18 Nov 2016120-0.38-0.31%120120.75164,061
17 Nov 2016120.375-0.13-0.10%120.37512163,645
16 Nov 2016120.50.000.00%119.5121.5821,293
15 Nov 2016120.5+1.00+0.84%119.75120.5211,473
14 Nov 2016119.5+2.00+1.70%117.25120290,854
11 Nov 2016117.5+0.25+0.21%117.25118.5918,626
10 Nov 2016117.25+5.75+5.16%112118506,977
Download more Polar Capital Global Historical Data

Polar Capital Global (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.50126.50119.25123.375188k561k300k6.004.98%
1 Month117.75126.50117.25121.140464k2M365k8.757.43%
3 Months106.50126.50100.75114.242444k2M260k20.0018.78%
6 Months97.25126.5091.50107.048044k2M225k29.2530.08%
1 Year103.00126.5085.50100.695314k3M223k23.5022.82%
3 Years105.25126.5085.50101.15983k10M187k21.2520.19%
5 Years103.00126.5085.50101.77063k10M202k23.5022.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 05:02:37