Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.50p 139.75p 141.25p - - - 5,565 09:23:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.9 8.1 4.2 33.5 282.87

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017139.5+0.75+0.54%139141.25156,354
19 Oct 2017138.75-0.25-0.18%138.75139.3374874,137
18 Oct 2017139-0.25-0.18%138.5140297,926
17 Oct 2017139.25-0.50-0.36%139.25139.25271,643
16 Oct 2017139.75+0.50+0.36%139.75139.75317,290
13 Oct 2017139.25+0.25+0.18%139.25139.25119,123
12 Oct 2017139-0.25-0.18%139140187,036
11 Oct 2017139.250.000.00%139139.25198,031
10 Oct 2017139.25+0.38+0.27%138.25140191,399
09 Oct 2017138.875+1.38+1.00%138.875138.875169,377
06 Oct 2017137.5-1.50-1.08%137.5139.75191,246
05 Oct 2017139+0.50+0.36%135.75139141,529
04 Oct 2017138.5+0.75+0.54%137138.5164,647
03 Oct 2017137.75+0.25+0.18%137.75138200,320
02 Oct 2017137.5+1.00+0.73%135.25137.5266,097
29 Sep 2017136.5+1.75+1.30%136.25136.5349,515
28 Sep 2017134.75+0.75+0.56%133.75136283,922
27 Sep 2017134+1.50+1.13%133134169,129
26 Sep 2017132.5-0.50-0.38%130.5132.7596,742
25 Sep 20171330.000.00%130.5133139,400
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.75141.25138.5139.0863156k874k383k-0.25-0.18%
1 Month132.25141.25130.5137.926197k874k239k7.255.48%
3 Months132.5141.25129135.058967k874k213k75.28%
6 Months128.25141.25127.5133.07141942M215k11.258.77%
1 Year109.75141.25107.75129.97711942M235k29.7527.11%
3 Years95.75141.2585.5110.516619410M213k43.7545.69%
5 Years103141.2585.5108.414619410M206k36.535.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 09:56:45