Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.09% 132.75p 132.25p 132.75p 132.75p 132.75p 132.75p 69,605 09:08:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 8.9 8.1 4.2 31.9 230.59

Polar Capital Global Financials (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017132.75+0.13+0.09%132.75132.7569,605
25 May 2017132.625+0.50+0.38%132133135,764
24 May 2017132.125+0.88+0.67%131.5133219,373
23 May 2017131.25+1.00+0.77%131132197,378
22 May 2017130.25+0.38+0.29%130.25130.25153,468
19 May 2017129.875+1.88+1.46%129.875129.875156,873
18 May 2017128-2.75-2.10%128131247,905
17 May 2017130.75-3.25-2.43%130134.5239,965
16 May 2017134-0.25-0.19%13413580,604
15 May 2017134.25-0.50-0.37%134.25134.75129,501
12 May 2017134.75+0.38+0.28%134.75134.7582,786
11 May 2017134.375+0.88+0.66%132.75134.75134,818
10 May 2017133.5+1.00+0.75%132133.75178,533
09 May 2017132.5+1.38+1.05%131.75132.5148,984
08 May 2017131.125+1.13+0.87%131.125131.125122,670
05 May 2017130-1.00-0.76%129.25132355,153
04 May 2017131+0.75+0.58%131132.25133,037
03 May 2017130.25-0.50-0.38%130.25131.5246,486
02 May 2017130.75+0.25+0.19%129.5130.75253,119
28 Apr 2017130.5+0.50+0.38%130131124,799
27 Apr 2017130-0.63-0.48%13013090,338
Download more Polar Capital Global Financials Trust Historical Data

Polar Capital Global Financials Trust (PCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.875133129.8750.0000136k219k173k2.8752.21%
1 Month1301351280.000081k355k176k2.752.12%
3 Months131.51371260.000063k500k197k1.250.95%
6 Months122137119.250.000057k2M242k10.758.81%
1 Year96.7513791.50.00006k2M224k3637.21%
3 Years10613785.50.00005k10M203k26.7525.24%
5 Years10313785.50.00003k10M205k29.7528.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 21:26:19