We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Global Financials Trust Plc | LSE:PCFT | London | Ordinary Share | GB00B9XQT119 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.24% | 164.00 | 162.80 | 164.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.80 | 162.00 | 164.60 | 478,443 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -5.72M | -15.53M | -0.0487 | -33.55 | 521.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 164.00 | -0.40 | -0.24% | 162.00 | 164.80 | 478,443 |
| 24 Apr 2024 | 164.40 | -0.60 | -0.36% | 163.80 | 165.80 | 1,127,110 |
| 23 Apr 2024 | 165.00 | 2.80 | 1.73% | 161.80 | 165.20 | 453,082 |
| 22 Apr 2024 | 162.20 | 1.20 | 0.75% | 160.80 | 163.00 | 782,223 |
| 19 Apr 2024 | 161.00 | 0.80 | 0.50% | 158.20 | 161.60 | 1,499,392 |
| 18 Apr 2024 | 160.20 | 0.20 | 0.12% | 157.40 | 161.20 | 374,544 |
| 17 Apr 2024 | 160.00 | 0.80 | 0.50% | 159.00 | 161.20 | 1,275,126 |
| 16 Apr 2024 | 159.20 | -3.00 | -1.85% | 159.20 | 160.40 | 974,293 |
| 15 Apr 2024 | 162.20 | 0.20 | 0.12% | 159.40 | 162.40 | 703,975 |
| 12 Apr 2024 | 162.00 | -0.80 | -0.49% | 160.20 | 162.60 | 390,145 |
| 11 Apr 2024 | 162.80 | 0.00 | 0.00% | 162.00 | 164.60 | 641,793 |
| 10 Apr 2024 | 162.80 | -1.00 | -0.61% | 162.00 | 163.00 | 240,001 |
| 09 Apr 2024 | 163.80 | 0.00 | 0.00% | 163.00 | 164.80 | 552,146 |
| 08 Apr 2024 | 163.80 | 0.80 | 0.49% | 163.00 | 163.80 | 521,656 |
| 05 Apr 2024 | 163.00 | -1.20 | -0.73% | 162.00 | 163.80 | 266,767 |
| 04 Apr 2024 | 164.20 | 0.60 | 0.37% | 161.20 | 165.60 | 875,365 |
| 03 Apr 2024 | 163.60 | -0.20 | -0.12% | 162.20 | 164.00 | 284,812 |
| 02 Apr 2024 | 163.80 | -0.40 | -0.24% | 163.00 | 165.20 | 848,849 |
| 28 Mar 2024 | 164.20 | 1.00 | 0.61% | 162.60 | 165.00 | 1,263,616 |
| 27 Mar 2024 | 163.20 | 0.20 | 0.12% | 163.00 | 163.80 | 543,336 |
| 26 Mar 2024 | 163.00 | 0.20 | 0.12% | 161.00 | 164.80 | 804,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.40 | 165.80 | 157.40 | 162.48 | 847,270 | 6.60 | 4.19% |
| 1 Month | 162.60 | 165.80 | 157.40 | 162.50 | 726,383 | 1.40 | 0.86% |
| 3 Months | 152.60 | 165.80 | 148.40 | 157.30 | 1,014,705 | 11.40 | 7.47% |
| 6 Months | 133.00 | 165.80 | 130.40 | 150.91 | 814,771 | 31.00 | 23.31% |
| 1 Year | 141.20 | 165.80 | 130.40 | 144.65 | 790,453 | 22.80 | 16.15% |
| 3 Years | 162.00 | 185.00 | 130.40 | 151.96 | 653,442 | 2.00 | 1.23% |
| 5 Years | 136.50 | 185.00 | 77.20 | 145.82 | 552,761 | 27.50 | 20.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
