Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.20p 1.15p 1.25p 1.20p 1.175p 1.20p 1,102,286.00 11:15:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.9 -0.4 -0.1 - 6.86

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.20.000.00%1.1751.21,102,286
20 Apr 20171.2+0.05+4.35%1.151.22,761,239
19 Apr 20171.15+0.02+2.22%1.1251.15753,312
18 Apr 20171.1250.000.00%1.1251.125580,000
13 Apr 20171.125-0.03-2.17%1.11.151,795,625
12 Apr 20171.15+0.02+2.22%1.1251.153,051,507
11 Apr 20171.125-0.10-8.16%1.0751.2257,301,411
10 Apr 20171.225-0.03-2.00%1.2251.254,132,445
07 Apr 20171.250.000.00%1.251.25250,000
06 Apr 20171.250.000.00%1.251.254,363,365
05 Apr 20171.250.000.00%1.251.275657,732
04 Apr 20171.25+0.10+8.70%1.151.253,976,725
03 Apr 20171.15-0.03-2.13%1.151.1751,091,443
31 Mar 20171.175-0.05-4.08%1.1751.2251,798,782
30 Mar 20171.2250.000.00%1.2251.225340,600
29 Mar 20171.2250.000.00%1.2251.225533,338
28 Mar 20171.225-0.05-3.92%1.2251.2751,254,728
27 Mar 20171.275-0.03-1.92%1.2751.35564,037
24 Mar 20171.3+0.05+4.00%1.251.31,632,458
23 Mar 20171.25+0.02+2.04%1.2251.25448,927
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.201.1250.0000580k3M1M0.0756.67%
1 Month1.251.351.0750.0000250k7M2M-0.05-4.00%
3 Months3.1253.151.0750.0000116k50M4M-1.925-61.60%
6 Months1.453.3251.0750.0000050M4M-0.25-17.24%
1 Year0.8753.3250.8750.0000050M3M0.32537.14%
3 Years0.753.3250.500.0000061M3M0.4560.00%
5 Years1.4253.3250.500.0000061M3M-0.225-15.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 05:41:13