Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.85p 1.80p 1.90p 1.85p 1.85p 1.85p 42,131 07:43:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.9 -0.4 -0.1 - 13.16

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171.85-0.05-2.63%1.851.89999991,839,809
18 Aug 20171.8999999-0.03-1.30%1.89999991.9249999280,988
17 Aug 20171.92499990.000.00%1.92499991.9752,431,364
16 Aug 20171.9249999+0.05+2.67%1.8751.951,972,719
15 Aug 20171.875+0.13+7.14%1.751.8751,812,301
14 Aug 20171.750.000.00%1.751.75472,717
11 Aug 20171.75-0.03-1.41%1.751.79999991,648,799
10 Aug 20171.7749999+0.10+5.97%1.7251.853,390,339
09 Aug 20171.6749999-0.08-4.29%1.67499991.75305,070
08 Aug 20171.750.000.00%1.751.75155,336
07 Aug 20171.75+0.10+6.06%1.64999991.77499991,285,194
04 Aug 20171.6499999-0.10-5.71%1.64999991.75633,715
03 Aug 20171.75+0.10+6.06%1.64999991.752,465,439
02 Aug 20171.6499999-0.05-2.94%1.64999991.7770,200
01 Aug 20171.7+0.03+1.49%1.71.77499991,496,305
31 Jul 20171.6749999-0.15-8.22%1.67499991.8252,187,885
28 Jul 20171.8250.000.00%1.8251.825929,996
27 Jul 20171.825-0.05-2.67%1.8251.89999991,896,081
26 Jul 20171.875+0.13+7.14%1.751.8751,370,545
25 Jul 20171.75-0.18-9.09%1.751.92499991,632,870
24 Jul 20171.9249999+0.28+16.67%1.64999991.957,157,283
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.9751.751.8967281k2M2M0.15.71%
1 Month1.9251.9751.651.7945155k3M1M-0.075-3.90%
3 Months1.451.9751.31.657207M1M0.427.59%
6 Months2.6752.6751.0751.4386050M3M-0.825-30.84%
1 Year1.253.3251.0751.9277050M3M0.648.00%
3 Years0.7753.3250.51.3077061M3M1.075138.71%
5 Years1.4253.3250.51.3005061M2M0.42529.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 13:10:42