Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -9.09% 1.75p 1.70p 1.80p 1.925p 1.75p 1.925p 1,632,870 16:07:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.9 -0.4 -0.1 - 12.45

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.75-0.18-9.09%1.751.92499991,632,870
24 Jul 20171.9249999+0.28+16.67%1.64999991.957,157,283
21 Jul 20171.6499999+0.07+4.76%1.5751.6499999989,792
20 Jul 20171.575+0.03+1.61%1.54999991.5751,213,470
19 Jul 20171.5499999+0.10+6.90%1.451.54999992,637,776
18 Jul 20171.45+0.03+1.75%1.42499991.45886,192
17 Jul 20171.4249999-0.03-1.72%1.39999991.45886,971
14 Jul 20171.45+0.03+1.75%1.42499991.45764,273
13 Jul 20171.42499990.000.00%1.42499991.452,054,421
12 Jul 20171.4249999+0.05+3.64%1.3751.4249999917,784
11 Jul 20171.375-0.05-3.51%1.3751.42499991,360,013
10 Jul 20171.42499990.000.00%1.42499991.4249999205,000
07 Jul 20171.42499990.000.00%1.42499991.4249999248,637
06 Jul 20171.42499990.000.00%1.42499991.4249999306,700
05 Jul 20171.4249999+0.02+1.79%1.39999991.5753,686,027
04 Jul 20171.3999999+0.05+3.70%1.351.4249999641,558
03 Jul 20171.350.000.00%1.351.35501,150
30 Jun 20171.35+0.05+3.85%1.29999991.35671,815
29 Jun 20171.29999990.000.00%1.29999991.2999999485,777
28 Jun 20171.29999990.000.00%1.29999991.299999976,304
27 Jun 20171.2999999-0.03-1.89%1.29999991.325285,429
26 Jun 20171.3250.000.00%1.3251.325490,591
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.951.4251.7615886k7M3M0.32522.81%
1 Month1.3251.951.31.581976k7M1M0.42532.08%
3 Months1.2251.951.2251.507607M1M0.52542.86%
6 Months2.9253.3251.0751.6273050M3M-1.175-40.17%
1 Year1.2753.3251.0751.9079050M3M0.47537.25%
3 Years0.753.3250.51.3009061M3M1133.33%
5 Years1.4253.3250.51.2947061M2M0.32522.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 04:38:46