Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.00% 2.475p 2.45p 2.50p 2.525p 2.425p 2.45p 4,357,880.00 13:46:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.9 -0.4 -0.1 - 14.14

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.475-0.02-1.00%2.4252.5254,357,880
01 Dec 20162.5-0.20-7.41%2.52.75,706,042
30 Nov 20162.7-0.10-3.57%2.72.82,163,441
29 Nov 20162.8+0.07+2.75%2.7252.82,198,716
28 Nov 20162.725+0.05+1.87%2.6752.754,426,098
25 Nov 20162.6750.000.00%2.6752.71,171,477
24 Nov 20162.675-0.10-3.60%2.6752.7754,143,037
23 Nov 20162.775-0.10-3.48%2.7752.9753,755,523
22 Nov 20162.875-0.18-5.74%2.853.056,429,409
21 Nov 20163.05+0.45+17.31%2.8753.22515,450,525
18 Nov 20162.6-0.02-0.95%2.5752.653,525,502
17 Nov 20162.625+0.10+3.96%2.5252.6253,822,456
16 Nov 20162.525-0.15-5.61%2.52.6757,190,139
15 Nov 20162.675-0.33-10.83%2.6753.0512,376,861
14 Nov 20163+0.63+26.32%2.453.02526,171,038
11 Nov 20162.375+0.40+20.25%1.9752.37511,548,212
10 Nov 20161.975+0.10+5.33%1.92.0258,501,043
09 Nov 20161.875+0.13+7.14%1.7251.8753,752,946
08 Nov 20161.75-0.02-1.41%1.751.775484,526
07 Nov 20161.775+0.13+7.58%1.651.7754,382,938
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6752.802.4252.64641M6M3M-0.20-7.48%
1 Month1.603.2251.602.6321485k26M6M0.8854.69%
3 Months1.2253.2251.2252.1927026M3M1.25102.04%
6 Months1.303.2251.1251.9050026M2M1.1890.38%
1 Year1.0753.2250.8151.5144026M2M1.40130.23%
3 Years1.1253.2250.501.1884061M3M1.35120.00%
5 Years1.4253.2250.501.1846061M2M1.0573.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 04:23:54