Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 1.20p 1.25p 1.225p 1.225p 1.225p 1,609,302.00 07:31:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.9 -0.4 -0.1 - 7.00

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171.2250.000.00%1.2251.2251,609,302
21 Mar 20171.225-0.03-2.00%1.2251.251,282,896
20 Mar 20171.25-0.10-7.41%1.251.352,492,571
17 Mar 20171.350.000.00%1.3251.352,962,983
16 Mar 20171.35+0.05+3.85%1.2251.47,198,895
15 Mar 20171.3+0.08+6.12%1.1751.32,426,001
14 Mar 20171.225-0.08-5.77%1.2251.356,934,975
13 Mar 20171.3+0.15+13.04%1.151.38,253,638
10 Mar 20171.150.000.00%1.1251.153,595,437
09 Mar 20171.15-0.03-2.13%1.11.1752,725,617
08 Mar 20171.175+0.10+9.30%1.0751.22511,639,293
07 Mar 20171.075-0.18-14.00%1.0751.2511,498,292
06 Mar 20171.25-0.18-12.28%1.251.42510,129,267
03 Mar 20171.425+0.05+3.64%1.351.52519,796,980
02 Mar 20171.375-1.05-43.30%1.3752.27549,585,940
01 Mar 20172.425+0.07+3.19%2.3752.4252,866,590
28 Feb 20172.35-0.08-3.09%2.352.4251,567,772
27 Feb 20172.425-0.05-2.02%2.4252.4752,447,617
24 Feb 20172.4750.000.00%2.4752.475115,731
23 Feb 20172.475-0.03-1.00%2.4752.5754,555,866
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.401.1750.00001M7M3M0.00-
1 Month2.6252.6251.0750.0000116k50M8M-1.40-53.33%
3 Months2.553.3251.0750.000055k50M4M-1.325-51.96%
6 Months1.3753.3251.0750.0000050M4M-0.15-10.91%
1 Year0.853.3250.8150.0000050M3M0.37544.12%
3 Years0.753.3250.500.0000061M3M0.47563.33%
5 Years1.4253.3250.500.0000061M3M-0.20-14.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 00:16:03