Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.35p 1.45p 1.40p 1.40p 1.40p 678,828 07:32:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.9 -0.4 -0.1 - 8.00

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.39999990.000.00%1.39999991.3999999678,828
25 May 20171.3999999+0.07+5.66%1.3251.452,648,856
24 May 20171.3250.000.00%1.3251.32532,902
23 May 20171.325+0.03+1.92%1.29999991.3252,899,517
22 May 20171.2999999-0.03-1.89%1.251.3252,626,255
19 May 20171.325-0.05-3.64%1.2251.3755,486,400
18 May 20171.375+0.02+1.85%1.351.3751,222,842
17 May 20171.35-0.03-1.82%1.351.375170,010
16 May 20171.3750.000.00%1.3751.37597,763
15 May 20171.375+0.02+1.85%1.351.375389,647
12 May 20171.350.000.00%1.351.3999999431,438
11 May 20171.35-0.03-1.82%1.351.39999991,371,381
10 May 20171.3750.000.00%1.3751.375223,545
09 May 20171.375+0.05+3.77%1.3251.3751,203,080
08 May 20171.325+0.10+8.16%1.2251.3253,006,138
05 May 20171.2250.000.00%1.2251.225620,247
04 May 20171.2250.000.00%1.2251.225135,165
03 May 20171.2250.000.00%1.2251.2251,179,680
02 May 20171.2250.000.00%1.2251.225703,923
28 Apr 20171.2250.000.00%1.2251.2251,770,191
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.451.2250.000033k5M3M0.0251.82%
1 Month1.2251.451.2250.000033k5M1M0.17514.29%
3 Months1.3751.5251.0750.000033k20M3M0.0251.82%
6 Months2.6753.3251.0750.000033k50M3M-1.275-47.66%
1 Year1.23.3251.0750.0000050M3M0.216.67%
3 Years0.753.3250.50.0000061M3M0.6586.67%
5 Years1.4253.3250.50.0000061M2M-0.025-1.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 10:31:08