Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +6.36% 2.925p 2.85p 3.00p 2.95p 2.75p 2.75p 3,475,518.00 11:46:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.9 -0.4 -0.1 - 16.71

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.75-0.10-3.51%2.752.852,936,811
19 Jan 20172.85-0.03-0.87%2.8253.055,557,046
18 Jan 20172.875+0.13+4.55%2.753.057,050,188
17 Jan 20172.75+0.10+3.77%2.652.7651,687,986
16 Jan 20172.65-0.03-0.93%2.652.675964,663
13 Jan 20172.675-0.03-0.93%2.6252.71,772,241
12 Jan 20172.7-0.03-0.92%2.72.8252,609,525
11 Jan 20172.7250.000.00%2.7252.7251,357,505
10 Jan 20172.725+0.15+5.83%2.62.752,226,788
09 Jan 20172.575-0.03-0.96%2.552.61,568,174
06 Jan 20172.6-0.05-1.89%2.62.652,596,616
05 Jan 20172.650.000.00%2.652.65805,178
04 Jan 20172.65+0.10+3.92%2.552.72,488,887
03 Jan 20172.550.000.00%2.552.55173,709
30 Dec 20162.550.000.00%2.552.5555,438
29 Dec 20162.55+0.02+0.99%2.52.55234,346
28 Dec 20162.525-0.03-0.98%2.452.551,855,634
23 Dec 20162.550.000.00%2.552.55400,294
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6753.052.652.8237965k7M4M0.259.35%
1 Month2.553.052.452.735655k7M2M0.37514.71%
3 Months1.453.2251.452.567655k26M4M1.475101.72%
6 Months1.2753.2251.1752.1995026M3M1.65129.41%
1 Year0.853.2250.8151.7085026M2M2.075244.12%
3 Years0.803.2250.501.2433061M3M2.125265.63%
5 Years1.4253.2250.501.2375061M2M1.50105.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 16:56:19