Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.00% 2.55p 2.50p 2.60p 2.55p 2.50p 2.50p 2,042,727 08:47:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1.4 -0.2 -0.0 - 18.46

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20172.5+0.08+3.09%2.42499992.5754,593,080
08 Dec 20172.4249999-0.03-1.02%2.42499992.45821,126
07 Dec 20172.45+0.03+1.03%2.42499992.45843,696
06 Dec 20172.4249999-0.08-3.00%2.42499992.52,252,055
05 Dec 20172.5-0.10-3.85%2.52.5999999988,556
04 Dec 20172.5999999+0.02+0.97%2.5752.625911,906
01 Dec 20172.575+0.13+5.10%2.452.575749,073
30 Nov 20172.45+0.03+1.03%2.42499992.45178,311
29 Nov 20172.4249999+0.08+3.19%2.34999992.451,105,057
28 Nov 20172.34999990.000.00%2.34999992.3499999356,500
27 Nov 20172.3499999-0.05-2.08%2.2752.34999991,401,739
24 Nov 20172.40.000.00%2.3752.4806,968
23 Nov 20172.4-0.03-1.03%2.3752.4662,179
22 Nov 20172.4249999-0.03-1.02%2.42499992.45670,735
21 Nov 20172.45+0.10+4.26%2.34999992.452,032,996
20 Nov 20172.3499999-0.15-6.00%2.34999992.52,732,924
17 Nov 20172.5-0.08-2.91%2.52.575856,996
16 Nov 20172.575+0.03+0.98%2.5752.651,330,058
15 Nov 20172.54999990.000.00%2.54999992.5499999335,253
14 Nov 20172.5499999-0.08-2.86%2.54999992.625658,227
13 Nov 20172.6250.000.00%2.6252.625249,091
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.62.4252.4713821k5M2M-0.05-1.92%
1 Month2.6252.652.2752.4572178k5M1M-0.075-2.86%
3 Months2.1252.652.1252.446699k5M1M0.42520.00%
6 Months1.6252.651.32.128907M1M0.92556.92%
1 Year2.4253.3251.0751.8979050M2M0.1255.15%
3 Years0.653.3250.5751.3895061M3M1.9292.31%
5 Years1.4253.3250.51.3454061M2M1.12578.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 12:06:52