Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.30p 1.35p 1.325p 1.325p 1.325p 312,085 07:53:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.9 -0.4 -0.1 - 9.43

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.325+0.03+1.92%1.29999991.3250
22 Jun 20171.2999999-0.08-5.45%1.29999991.3750
21 Jun 20171.375-0.05-3.51%1.3751.42499990
20 Jun 20171.42499990.000.00%1.42499991.42499990
19 Jun 20171.42499990.000.00%1.42499991.42499990
16 Jun 20171.42499990.000.00%1.42499991.4249999547,794
15 Jun 20171.4249999-0.10-6.56%1.42499991.52499991,572,995
14 Jun 20171.52499990.000.00%1.52499991.5249999934,647
13 Jun 20171.5249999-0.10-6.15%1.52499991.625430,388
12 Jun 20171.625+0.18+12.07%1.451.64999994,280,734
09 Jun 20171.45-0.03-1.69%1.451.475468,000
08 Jun 20171.4750.000.00%1.4751.4754,000
07 Jun 20171.475+0.08+5.36%1.39999991.475710,254
06 Jun 20171.3999999-0.18-11.11%1.39999991.5752,153,542
05 Jun 20171.575-0.03-1.56%1.5751.6844,161
02 Jun 20171.6-0.18-9.86%1.54999991.77499995,031,472
01 Jun 20171.7749999+0.07+4.41%1.71.77499993,732,256
31 May 20171.7+0.23+15.25%1.4751.7255,937,742
30 May 20171.475+0.08+5.36%1.451.4753,338,309
26 May 20171.39999990.000.00%1.39999991.3999999678,828
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.4251.30.00000360k72k-0.1-7.02%
1 Month1.451.7751.30.000006M2M-0.125-8.62%
3 Months1.1751.7751.0750.000007M2M0.1512.77%
6 Months2.553.3251.0750.0000050M3M-1.225-48.04%
1 Year1.353.3251.0750.0000050M3M-0.025-1.85%
3 Years0.753.3250.50.0000061M3M0.57576.67%
5 Years1.4253.3250.50.0000061M2M-0.1-7.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 12:24:48