Share Name Share Symbol Market Type Share ISIN Share Description
Plutus Pwrgen LSE:PPG London Ordinary Share GB00B1GDWB47 ORD 0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.475p 2.45p 2.50p 2.475p 2.475p 2.475p 115,731.00 07:50:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.9 -0.4 -0.1 - 14.14

Plutus Pwrgen (PPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.4750.000.00%2.4752.475115,731
23 Feb 20172.475-0.03-1.00%2.4752.5754,555,866
22 Feb 20172.5-0.13-4.76%2.52.6252,338,029
21 Feb 20172.625-0.05-1.87%2.62.675685,141
20 Feb 20172.675+0.13+4.90%2.552.7254,618,104
17 Feb 20172.55+0.07+3.03%2.452.55927,474
16 Feb 20172.475-0.08-2.94%2.4752.55492,058
15 Feb 20172.550.000.00%2.552.55901,334
14 Feb 20172.55+0.05+2.00%2.52.552,231,196
13 Feb 20172.5-0.10-3.85%2.4752.61,508,445
10 Feb 20172.6-0.08-2.80%2.552.6751,538,152
09 Feb 20172.675+0.05+1.90%2.6252.7251,405,224
08 Feb 20172.625+0.02+0.96%2.62.625479,348
07 Feb 20172.6-0.08-2.80%2.552.6753,483,989
06 Feb 20172.675-0.08-2.73%2.6752.751,676,851
03 Feb 20172.75+0.02+0.92%2.7252.752,242,417
02 Feb 20172.725-0.08-2.68%2.6252.86,113,724
01 Feb 20172.8+0.05+1.82%2.752.852,325,732
31 Jan 20172.75-0.10-3.51%2.752.852,041,017
30 Jan 20172.85-0.18-5.79%2.753.0256,215,697
27 Jan 20173.025-0.10-3.20%2.9753.153,307,423
26 Jan 20173.1250.000.00%3.053.3258,766,537
Download more Plutus Pwrgen Historical Data

Plutus Pwrgen (PPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4752.7250.000.0000685k5M3M0.00-
1 Month3.1253.150.000.0000479k6M2M-0.65-20.80%
3 Months2.453.3250.000.000055k9M3M0.0251.02%
6 Months1.2753.3250.000.0000026M3M1.2094.12%
1 Year1.1753.3250.000.0000026M2M1.30110.64%
3 Years0.753.3250.000.0000061M3M1.725230.00%
5 Years1.4253.3250.000.0000061M2M1.0573.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 10:08:46