Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.34% 74.75p 74.50p 74.75p 75.00p 74.25p 74.25p 194,925.00 12:44:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 45.9 20.1 3.7 20.2 403.69

Picton (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201674.50.000.00%7475.75508,994
02 Dec 201674.5-0.75-1.00%74.2576.25712,473
01 Dec 201675.25-0.25-0.33%7575.5798,619
30 Nov 201675.5-1.00-1.31%75.576.75438,898
29 Nov 201676.5+0.25+0.33%7677.5925,901
28 Nov 201676.25-0.25-0.33%7676.75991,748
25 Nov 201676.5-0.50-0.65%76.2577252,359
24 Nov 201677+0.75+0.98%76.2577665,167
23 Nov 201676.25+0.75+0.99%75.576.5473,563
22 Nov 201675.50.000.00%7575.75500,309
21 Nov 201675.5+0.75+1.00%74.7575.5885,546
18 Nov 201674.75-0.25-0.33%74.2575.75456,796
17 Nov 201675+1.50+2.04%7475927,300
16 Nov 201673.5-0.75-1.01%73.2574.75963,331
15 Nov 201674.25+2.50+3.48%71.7574.751,264,031
14 Nov 201671.75+0.50+0.70%71.2572607,892
11 Nov 201671.25-0.25-0.35%7172.5427,269
10 Nov 201671.5-0.25-0.35%70.572.251,126,870
09 Nov 201671.75+0.75+1.06%7172.25384,542
08 Nov 201671-0.25-0.35%70.7571.5588,230
Download more Picton Property Historical Data

Picton Property (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.2577.5074.0075.3537439k926k677k-1.50-1.97%
1 Month70.7577.5070.5074.4100252k1M695k4.005.65%
3 Months71.0077.5070.2572.4312252k3M807k3.755.28%
6 Months73.7577.5057.0069.2069252k3M876k1.001.36%
1 Year71.0077.5057.0069.5707155k3M826k3.755.28%
3 Years54.5077.5054.0067.023773k45M792k20.2537.16%
5 Years37.2577.5035.0058.652439k45M716k37.50100.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 14:03:16