Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.29% 85.25p 84.50p 85.25p 85.50p 84.50p 85.50p 340,312 11:55:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 45.9 20.1 3.7 23.0 460.40

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201785-0.50-0.58%84.7585.5716,985
22 May 201785.5+0.50+0.59%85.585.5547,966
19 May 201785-0.25-0.29%8585.25838,576
18 May 201785.250.000.00%84.585.251,241,031
17 May 201785.25+0.25+0.29%8585.25845,560
16 May 2017850.000.00%84.7585.251,252,498
15 May 2017850.000.00%84.7585.251,029,812
12 May 201785+0.25+0.29%83.7585603,856
11 May 201784.75+0.25+0.30%8384.751,035,541
10 May 201784.5+0.25+0.30%8485644,852
09 May 201784.25+0.50+0.60%8484.25648,168
08 May 201783.75-1.25-1.47%8385748,540
05 May 201785+1.00+1.19%8485.251,064,090
04 May 201784-1.00-1.18%8485.5977,968
03 May 201785+0.25+0.29%83.75851,090,522
02 May 201784.75+0.50+0.59%83.2584.751,123,577
28 Apr 201784.25+0.75+0.90%83.584.75783,595
27 Apr 201783.5-1.00-1.18%83.2584.25773,988
26 Apr 201784.50.000.00%8485991,891
25 Apr 201784.5+0.25+0.30%84.585.75571,514
24 Apr 201784.25-1.25-1.46%84.2585.75787,808
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.2585.584.50.0000548k1M838k0-
1 Month8585.5830.0000548k1M893k0.250.29%
3 Months81.258680.750.0000480k2M871k44.92%
6 Months75.7586740.0000119k2M735k9.512.54%
1 Year7386570.0000119k3M807k12.2516.78%
3 Years61.586570.00007k5M758k23.7538.62%
5 Years36.7586350.00007k45M732k48.5131.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 13:32:16