We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Picton Property Income Ld | LSE:PCTN | London | Ordinary Share | GB00B0LCW208 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 64.20 | 64.30 | 64.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
64.60 | 64.20 | 64.20 | 240,568 | 16:29:49 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 51.82M | -89.53M | -0.1642 | -3.91 | 350.03M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 64.20 | 0.00 | 0.00% | 64.20 | 64.60 | 239,564 |
25 Apr 2024 | 64.20 | -0.80 | -1.23% | 63.90 | 65.60 | 989,798 |
24 Apr 2024 | 65.00 | 0.40 | 0.62% | 63.90 | 65.00 | 729,460 |
23 Apr 2024 | 64.60 | 0.30 | 0.47% | 63.00 | 64.80 | 652,224 |
22 Apr 2024 | 64.30 | 1.30 | 2.06% | 63.10 | 64.90 | 536,613 |
19 Apr 2024 | 63.00 | -0.50 | -0.79% | 62.10 | 63.60 | 403,701 |
18 Apr 2024 | 63.50 | 3.20 | 5.31% | 62.50 | 63.50 | 695,536 |
17 Apr 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 61.60 | 946,907 |
16 Apr 2024 | 60.30 | -1.70 | -2.74% | 60.30 | 61.90 | 1,459,440 |
15 Apr 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 726,133 |
12 Apr 2024 | 61.50 | 0.70 | 1.15% | 61.00 | 61.90 | 815,342 |
11 Apr 2024 | 60.80 | -0.90 | -1.46% | 60.60 | 62.80 | 839,484 |
10 Apr 2024 | 61.70 | -0.80 | -1.28% | 60.50 | 63.00 | 1,100,117 |
09 Apr 2024 | 62.50 | -0.60 | -0.95% | 62.00 | 63.50 | 964,646 |
08 Apr 2024 | 63.10 | -1.10 | -1.71% | 63.00 | 64.60 | 815,796 |
05 Apr 2024 | 64.20 | -0.70 | -1.08% | 64.00 | 64.20 | 255,786 |
04 Apr 2024 | 64.90 | 0.50 | 0.78% | 64.10 | 65.00 | 852,847 |
03 Apr 2024 | 64.40 | -0.30 | -0.46% | 63.80 | 65.50 | 764,084 |
02 Apr 2024 | 64.70 | -0.50 | -0.77% | 64.10 | 65.50 | 1,375,118 |
28 Mar 2024 | 65.20 | 2.10 | 3.33% | 63.00 | 65.20 | 1,759,040 |
27 Mar 2024 | 63.10 | -0.20 | -0.32% | 62.50 | 63.20 | 1,693,673 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.60 | 65.60 | 62.10 | 64.32 | 662,359 | 1.60 | 2.56% |
1 Month | 64.10 | 65.60 | 60.30 | 62.86 | 829,057 | 0.10 | 0.16% |
3 Months | 66.10 | 67.50 | 60.30 | 63.61 | 896,054 | -1.90 | -2.87% |
6 Months | 62.80 | 71.10 | 60.30 | 65.20 | 939,754 | 1.40 | 2.23% |
1 Year | 74.00 | 80.40 | 60.30 | 67.77 | 793,061 | -9.80 | -13.24% |
3 Years | 90.70 | 107.00 | 60.30 | 82.83 | 782,418 | -26.50 | -29.22% |
5 Years | 92.90 | 108.20 | 49.70 | 81.93 | 928,572 | -28.70 | -30.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions