Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.63% 79.25p 79.25p 79.75p 80.00p 79.00p 80.00p 454,247.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 45.9 20.1 3.7 21.4 427.99

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201779.25-0.50-0.63%7980454,247
16 Feb 201779.75+0.75+0.95%7979.75759,827
15 Feb 201779+0.25+0.32%7979.75848,337
14 Feb 201778.75-0.25-0.32%7879.5884,570
13 Feb 201779+0.50+0.64%78.2579516,201
10 Feb 201778.5-0.25-0.32%7878.5998,133
09 Feb 201778.75-1.75-2.17%7879.75883,325
08 Feb 201780.5-1.00-1.23%80.581.5768,805
07 Feb 201781.5+0.75+0.93%8181.5729,485
06 Feb 201780.75-0.50-0.62%80.7581.5861,154
03 Feb 201781.25+0.63+0.78%80.7581.5860,470
02 Feb 201780.625+0.13+0.16%80.62581.25703,582
01 Feb 201780.5+0.50+0.63%79.7580.75646,142
31 Jan 201780+0.25+0.31%79.580.5769,995
30 Jan 201779.750.000.00%79.2579.75605,817
27 Jan 201779.75+0.50+0.63%79.2580746,489
26 Jan 201779.250.000.00%78.2580456,777
25 Jan 201779.25+0.50+0.63%7879.25539,843
24 Jan 201778.75+1.00+1.29%7879.5646,147
23 Jan 201777.75+0.50+0.65%76.577.75264,659
20 Jan 201777.25+0.25+0.32%76.577.75418,194
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5080.0078.0078.9625516k998k801k0.750.96%
1 Month77.0081.5076.5079.6450265k998k695k2.252.92%
3 Months77.0081.5074.0077.2153174k1M606k2.252.92%
6 Months66.5081.5066.5073.6684174k3M715k12.7519.17%
1 Year67.2581.5057.0070.8071174k3M781k12.0017.84%
3 Years58.7581.5056.0067.983673k45M795k20.5034.89%
5 Years43.7581.5035.0059.845639k45M718k35.5081.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 06:18:34