Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.60% 83.75p 82.75p 83.50p 83.75p 83.00p 83.25p 767,871.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 45.9 20.1 3.7 22.6 452.29

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201783.25-0.25-0.30%82.7583.5950,565
24 Mar 201783.50.000.00%83.2583.51,094,777
23 Mar 201783.5+0.25+0.30%82.7583.5491,662
22 Mar 201783.25+0.25+0.30%82.583.52,076,766
21 Mar 201783+0.75+0.91%82.25831,072,343
20 Mar 201782.25+0.50+0.61%81.582.25976,372
17 Mar 201781.75-0.25-0.30%81.7582.51,138,398
16 Mar 201782+0.25+0.31%81.582570,022
15 Mar 201781.750.000.00%8182814,630
14 Mar 201781.750.000.00%81.7581.75544,948
13 Mar 201781.75+0.25+0.31%80.7582587,797
10 Mar 201781.50.000.00%81.2581.5749,875
09 Mar 201781.50.000.00%81.2581.5864,433
08 Mar 201781.5+0.50+0.62%80.7581.5524,927
07 Mar 2017810.000.00%80.7581.5770,229
06 Mar 201781-0.75-0.92%8182791,531
03 Mar 201781.750.000.00%81.582.25826,697
02 Mar 201781.75-0.25-0.30%81.2581.75539,600
01 Mar 2017820.000.00%81.2582.251,632,375
28 Feb 201782+0.50+0.61%81.582915,253
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5083.7582.250.0000492k2M1M1.251.52%
1 Month81.5083.7580.750.0000492k2M897k2.252.76%
3 Months75.5083.7575.500.0000265k2M726k8.2510.93%
6 Months72.0083.7570.250.0000119k3M739k11.7516.32%
1 Year69.7583.7557.000.0000119k3M783k14.0020.07%
3 Years57.7583.7556.750.00007k45M801k26.0045.02%
5 Years41.0083.7535.000.00007k45M722k42.75104.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 17:54:05