Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.59% 84.50p 84.50p 85.25p 84.50p 84.50p 84.50p 142,935 08:59:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 54.4 26.3 4.8 17.6 456.35

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017850.000.00%84.585.25228,127
18 Aug 201785+0.25+0.29%84.585.25694,951
17 Aug 201784.750.000.00%84.7585.25707,758
16 Aug 201784.75-0.50-0.59%84.2585.25755,073
15 Aug 201785.25+0.25+0.29%8585.251,007,994
14 Aug 201785-1.00-1.16%84.7585.5448,604
11 Aug 201786.000007+0.75+0.88%85.2586.000007494,883
10 Aug 201785.25-0.25-0.29%84.2585.5648,654
09 Aug 201785.5-0.25-0.29%8585.75749,697
08 Aug 201785.750.000.00%84.7585.75341,059
07 Aug 201785.75+1.25+1.48%84.7585.75560,783
04 Aug 201784.5-1.00-1.17%84.585.75404,280
03 Aug 201785.50.000.00%8585.75531,040
02 Aug 201785.50.000.00%8586.000007235,927
01 Aug 201785.5-0.50-0.58%85.2586.000007519,356
31 Jul 201786.000007+1.00+1.18%8586.000007681,083
28 Jul 201785-0.50-0.58%8585.75333,212
27 Jul 201785.5+0.25+0.29%8585.75353,398
26 Jul 201785.25-0.50-0.58%85.2585.75373,569
25 Jul 201785.75+0.75+0.88%8586.000007851,445
24 Jul 201785+0.25+0.29%83.585629,725
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.2585.2584.2584.9665228k1M679k-0.75-0.88%
1 Month858684.2585.3320228k1M546k-0.5-0.59%
3 Months85.5868284.620964k2M556k-1-1.17%
6 Months808679.7584.041264k2M704k4.55.63%
1 Year66.58666.578.855164k3M712k1827.07%
3 Years62.5865772.12427k5M756k2235.20%
5 Years39863563.49467k45M739k45.5116.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 11:20:48