Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 83.50p 86.00p 85.00p 83.75p 85.00p 162,210 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 54.4 26.3 4.8 17.5 453.65

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201784-0.25-0.30%83.585247,053
20 Jun 201784.25-0.25-0.30%83.584.5466,049
19 Jun 201784.5+0.25+0.30%83.7585181,360
16 Jun 201784.25-0.50-0.59%8485737,160
15 Jun 201784.75-0.50-0.59%83.7585.25497,404
14 Jun 201785.25+0.50+0.59%84.7585.25745,209
13 Jun 201784.75-0.50-0.59%8485898,564
12 Jun 201785.25+0.50+0.59%8485.252,354,748
09 Jun 201784.75-0.25-0.29%84.2584.75375,416
08 Jun 201785+0.25+0.29%84.7585.5257,079
07 Jun 201784.75-0.75-0.88%84.7585.75976,041
06 Jun 201785.5-0.50-0.58%84.7586.000007650,305
05 Jun 201786.000007+0.25+0.29%84.7586.000007479,458
02 Jun 201785.75+1.00+1.18%85.2586.000007444,489
01 Jun 201784.75-0.25-0.29%84.585.5686,259
31 May 201785-0.25-0.29%8585.25491,760
30 May 201785.25-0.25-0.29%84.7585.5623,015
26 May 201785.5+0.25+0.29%85.585.5370,380
25 May 201785.250.000.00%84.7585.25514,730
24 May 201785.25+0.25+0.29%84.585.5437,870
23 May 201785-0.50-0.58%84.7585.5716,985
22 May 201785.5+0.50+0.59%85.585.5547,966
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.2585.2583.50.0000181k737k426k-1.25-1.47%
1 Month85.258683.50.0000181k2M631k-1.25-1.47%
3 Months83.758682.750.0000181k2M782k0.250.30%
6 Months75.258674.50.0000119k2M736k8.7511.63%
1 Year69.2586570.0000119k3M791k14.7521.30%
3 Years6286570.00007k5M760k2235.48%
5 Years3886350.00007k45M736k46121.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 22:07:55