Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.79% 82.50p 82.50p 82.50p 82.50p 82.50p 82.50p 63,086 10:20:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 54.4 26.3 4.8 17.2 445.54

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201784+1.50+1.82%82.25841,692,259
14 Dec 201782.5-0.25-0.30%82.2583.251,073,939
13 Dec 201782.75-0.75-0.90%82.7583.751,712,683
12 Dec 201783.5+1.75+2.14%8283.5855,749
11 Dec 201781.75-0.50-0.61%81.7583.5771,388
08 Dec 201782.25-0.50-0.60%82.2583.5366,480
07 Dec 201782.750.000.00%8283657,639
06 Dec 201782.75-2.00-2.36%82.583.75966,475
05 Dec 201784.75-0.25-0.29%8484.75325,057
04 Dec 201785+0.25+0.29%84.2585.25505,228
01 Dec 201784.75+0.50+0.59%84.25851,305,148
30 Nov 201784.25-1.25-1.46%84.2585670,366
29 Nov 201785.5+1.00+1.18%84.586.75694,798
28 Nov 201784.5-0.75-0.88%84.584.75887,828
27 Nov 201785.25+0.25+0.29%85.2585.25768,066
24 Nov 201785+0.50+0.59%8585.75782,669
23 Nov 201784.5-0.50-0.59%84.585.25385,681
22 Nov 2017850.000.00%84.7585.25524,580
21 Nov 2017850.000.00%84.7585.5630,948
20 Nov 201785-0.25-0.29%84.7585.5517,640
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.58481.7583.0312771k2M1M-1-1.20%
1 Month85.586.7581.7583.9008325k2M805k-3-3.51%
3 Months85.58781.2584.3284307k2M728k-3-3.51%
6 Months83.758781.2584.412764k2M612k-1.25-1.49%
1 Year75.758774.583.298464k2M674k6.758.91%
3 Years65.5875774.109664k3M762k1725.95%
5 Years368735.7566.26407k45M742k46.5129.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 11:04:51