Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.53% 83.00p 82.50p 83.25p 83.00p 82.00p 82.25p 1,196,404 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 54.4 26.3 4.8 17.3 448.24

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201781.75+0.25+0.31%81.2582.5905,561
19 Oct 201781.5-1.50-1.81%81.583957,424
18 Oct 201783-0.25-0.30%8383.5486,271
17 Oct 201783.25+0.25+0.30%82.7584.125568,145
16 Oct 201783-0.25-0.30%82.7583.875951,825
13 Oct 201783.25-0.75-0.89%82.7584.25728,818
12 Oct 201784+0.50+0.60%83.584.25687,583
11 Oct 201783.5-1.75-2.05%83.584.5583,031
10 Oct 201785.25+0.25+0.29%84.2585.25449,499
09 Oct 201785+0.25+0.29%84.2585.25316,271
06 Oct 201784.75-0.75-0.88%84.7585.5331,800
05 Oct 201785.5+0.50+0.59%85.2585.75421,482
04 Oct 201785-0.25-0.29%8585.5363,269
03 Oct 201785.250.000.00%84.585.5527,100
02 Oct 201785.250.000.00%84.2585.5336,871
29 Sep 201785.25+0.50+0.59%8485.5589,390
28 Sep 201784.75+0.75+0.89%8484.75477,170
27 Sep 201784-0.50-0.59%8485.25406,426
26 Sep 201784.5-0.75-0.88%8484.5439,874
25 Sep 201785.25+0.50+0.59%84.2585.5602,778
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.87584.12581.2582.3730486k1M774k-0.875-1.04%
1 Month85.585.7581.2583.8326316k1M557k-2.5-2.92%
3 Months868681.2584.5682217k1M546k-3-3.49%
6 Months85.758681.2584.548164k2M600k-2.75-3.21%
1 Year71.58670.581.225264k3M669k11.516.08%
3 Years62.5865773.001464k5M757k20.532.80%
5 Years37.58635.7564.64827k45M740k45.5121.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171023 22:36:17