Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.90% 84.25p 83.75p 84.25p 84.75p 83.50p 84.75p 783,595.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 45.9 20.1 3.7 22.8 455.00

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201784.25+0.75+0.90%83.584.75783,595
27 Apr 201783.5-1.00-1.18%83.2584.25773,988
26 Apr 201784.50.000.00%8485991,891
25 Apr 201784.5+0.25+0.30%84.585.75571,514
24 Apr 201784.25-1.25-1.46%84.2585.75787,808
21 Apr 201785.5-0.50-0.58%85.2585.75631,736
20 Apr 201786.0000070.000.00%85.586.000007514,926
19 Apr 201786.000007+0.25+0.29%8586.0000071,063,573
18 Apr 201785.75-0.25-0.29%85.2586.000007627,836
13 Apr 201786.000007+1.00+1.18%84.7586.0000071,129,405
12 Apr 201785+0.25+0.29%8585.51,119,179
11 Apr 201784.75-0.75-0.88%84.585.751,056,764
10 Apr 201785.5+1.25+1.48%84.585.5953,353
07 Apr 201784.25-0.50-0.59%8484.75627,608
06 Apr 201784.75+0.25+0.30%82.7584.751,169,849
05 Apr 201784.5+0.25+0.30%8384.5898,057
04 Apr 201784.250.000.00%83.584.25692,334
03 Apr 201784.25+0.50+0.60%83.2584.251,015,952
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.7585.7583.250.0000572k992k751k-1.50-1.75%
1 Month83.5086.0082.750.0000515k1M852k0.750.90%
3 Months81.2586.0078.000.0000454k2M826k3.003.69%
6 Months71.5086.0070.500.0000119k2M718k12.7517.83%
1 Year72.7586.0057.000.0000119k3M790k11.5015.81%
3 Years61.0086.0057.000.00007k45M808k23.2538.11%
5 Years40.7586.0035.000.00007k45M728k43.50106.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 02:27:21