Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.65% 77.75p 77.25p 77.75p 77.75p 76.50p 76.50p 264,659.00 16:28:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 45.9 20.1 3.7 21.0 419.89

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201777.75+0.50+0.65%76.577.75264,659
20 Jan 201777.25+0.25+0.32%76.577.75418,194
19 Jan 201777+0.75+0.98%7777450,720
18 Jan 201776.250.000.00%7677485,911
17 Jan 201776.25+0.75+0.99%75.7576.75383,705
16 Jan 201775.5-0.50-0.66%75.575.75405,268
13 Jan 201776+0.25+0.33%75.7576.5445,624
12 Jan 201775.75-0.25-0.33%75.7576.75923,596
11 Jan 2017760.000.00%75.7577541,343
10 Jan 2017760.000.00%75.7577.251,067,988
09 Jan 2017760.000.00%75.576.25513,785
06 Jan 201776+0.25+0.33%75.7576.75400,512
05 Jan 201775.75-0.50-0.66%75.7577625,562
04 Jan 201776.25+0.75+0.99%75.577672,972
03 Jan 201775.5-0.25-0.33%75.576378,687
30 Dec 201675.75+0.50+0.66%7575.75216,512
29 Dec 201675.25-0.50-0.66%75.2575.75174,022
28 Dec 201675.75+0.63+0.83%74.575.75451,846
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5077.7575.5076.4610384k486k429k2.252.98%
1 Month74.5077.7574.5076.0330174k1M503k3.254.36%
3 Months71.0077.7570.5074.5035174k2M622k6.759.51%
6 Months69.0077.7566.5072.0561174k3M700k8.7512.68%
1 Year69.0077.7557.0069.9563174k3M804k8.7512.68%
3 Years57.2577.7556.0067.523673k45M794k20.5035.81%
5 Years41.2577.7535.0059.320839k45M717k36.5088.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 03:11:06