Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.58% 85.25p 85.25p 85.75p 85.75p 85.25p 85.75p 373,569 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 54.4 26.3 4.8 17.8 460.40

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201785.25-0.50-0.58%85.2585.75373,569
25 Jul 201785.75+0.75+0.88%8586.000007851,445
24 Jul 201785+0.25+0.29%83.585629,725
21 Jul 201784.75-0.50-0.59%8485536,373
20 Jul 201785.25+1.25+1.49%82.7585.25746,012
19 Jul 201784+1.50+1.82%82.584642,701
18 Jul 201782.5-0.50-0.60%8283681,653
17 Jul 201783+0.25+0.30%8283261,970
14 Jul 201782.75+0.25+0.30%82.2584453,167
13 Jul 201782.5-0.50-0.60%82.584398,970
12 Jul 201783-1.00-1.19%82.7583.75605,132
11 Jul 201784+0.50+0.60%83.2584604,848
10 Jul 201783.5-0.25-0.30%82.7583.5621,547
07 Jul 201783.75+1.25+1.52%82.583.75362,561
06 Jul 201782.5-1.25-1.49%82.584510,326
05 Jul 201783.75+0.75+0.90%82.7584561,221
04 Jul 201783-1.00-1.19%8384210,807
03 Jul 201784+0.75+0.90%8384612,551
30 Jun 201783.250.000.00%82.7584661,914
29 Jun 201783.25+0.25+0.30%82.584355,620
28 Jun 201783+0.50+0.61%8384542,971
27 Jun 201782.5-1.25-1.49%82.584.5571,227
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week838682.585.0142536k851k681k2.252.71%
1 Month84868283.7766211k851k543k1.251.49%
3 Months85868284.541064k2M642k0.250.29%
6 Months78867883.275264k2M732k7.259.29%
1 Year69.758666.577.800764k3M719k15.522.22%
3 Years61865771.71337k5M757k24.2539.75%
5 Years40863563.09307k45M736k45.25113.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 04:34:14