Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 15,000.00 07:53:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.0 -0.3 -3.2 - 2.05

PHSC Plc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017140.000.00%141415,000
27 Apr 201714-0.25-1.75%1414.24999932,583
26 Apr 201714.2499990.000.00%14.24999914.2499990
25 Apr 201714.2499990.000.00%14.24999914.2499990
24 Apr 201714.2499990.000.00%14.24999914.2499990
21 Apr 201714.2499990.000.00%14.24999914.2499990
20 Apr 201714.2499990.000.00%14.24999914.2499990
19 Apr 201714.249999-0.25-1.72%14.24999914.510,000
18 Apr 201714.5-0.50-3.33%14.51536,000
13 Apr 201715+0.25+1.69%14.75156,539
12 Apr 201714.750.000.00%14.7514.750
11 Apr 201714.750.000.00%14.7514.750
10 Apr 201714.750.000.00%14.7514.754,289
07 Apr 201714.75-0.25-1.67%14.75154,900
06 Apr 2017150.000.00%15155,179
05 Apr 201715+0.50+3.45%13.518.5379,328
04 Apr 201714.5-1.00-6.45%14.515.510,000
03 Apr 201715.50.000.00%15.515.50
31 Mar 201715.5+0.50+3.33%14.515.525,000
30 Mar 201715-0.50-3.23%1515.7544,270
29 Mar 201715.50.000.00%15.515.57,088
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2514.000.0000033k7k-0.25-1.75%
1 Month15.0018.5013.500.00000379k29k-1.00-6.67%
3 Months15.5018.5013.500.00000379k11k-1.50-9.68%
6 Months19.5020.0012.500.00000379k12k-5.50-28.21%
1 Year26.5032.5012.500.000001M27k-12.50-47.17%
3 Years29.0033.5012.500.000001M14k-15.00-51.72%
5 Years19.5035.5012.500.000001M13k-5.50-28.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 19:29:26