Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.00p 13.50p 12.75p 12.75p 12.75p 0 07:52:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.2 -0.7 -4.9 - 1.87

PHSC Plc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201712.750.000.00%12.7512.750
18 Sep 201712.750.000.00%12.7512.750
15 Sep 201712.750.000.00%12.7512.750
14 Sep 201712.75-0.25-1.92%12.75138,178
13 Sep 2017130.000.00%131340,500
12 Sep 201713+0.50+4.00%12.51345,755
11 Sep 201712.5+0.50+4.17%1212.5108,304
08 Sep 2017120.000.00%12120
07 Sep 2017120.000.00%1212.24999923,178
06 Sep 2017120.000.00%121222,995
05 Sep 201712-0.25-2.04%1212.24999964,058
04 Sep 201712.249999+1.25+11.36%1112.249999145,024
01 Sep 2017110.000.00%10.751139,310
31 Aug 201711-0.50-4.35%1111.513,581
30 Aug 201711.50.000.00%11.511.53,500
29 Aug 201711.50.000.00%11.512.24999970,000
25 Aug 201711.5+1.50+15.00%1011.5445,191
24 Aug 201710-3.00-23.08%1013282,409
23 Aug 2017130.000.00%13130
22 Aug 2017130.000.00%13130
21 Aug 2017130.000.00%13130
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131312.7512.9580041k10k-0.25-1.92%
1 Month13131011.47080445k69k-0.25-1.92%
3 Months1313.251012.01860445k39k-0.25-1.92%
6 Months15.518.51012.86230445k26k-2.75-17.74%
1 Year2222.51014.44540664k20k-9.25-42.05%
3 Years30.533.51022.288901M17k-17.75-58.20%
5 Years24.535.51024.520501M14k-11.75-47.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 18:14:23