We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phsc Plc | LSE:PHSC | London | Ordinary Share | GB0033113456 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 21.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 25,005 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 3.44M | 243k | 0.0220 | 10.00 | 2.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 6,525 |
| 24 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 23 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 22 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 19 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 1,398 |
| 18 Apr 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 45,490 |
| 17 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 16 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 15 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 23.00 | 44,777 |
| 12 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 11 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 225 |
| 10 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 09 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 425 |
| 08 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 05 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 5,450 |
| 04 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 03 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 3,142 |
| 02 Apr 2024 | 23.00 | -3.00 | -11.54% | 23.00 | 24.00 | 10,000 |
| 28 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 108,348 |
| 27 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 282,661 |
| 26 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 66,482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 22.00 | 22.00 | 3,962 | 0.00 | 0.00% |
| 1 Month | 24.00 | 24.00 | 22.00 | 22.35 | 13,048 | -2.00 | -8.33% |
| 3 Months | 21.50 | 26.00 | 21.50 | 24.89 | 21,591 | 0.50 | 2.33% |
| 6 Months | 18.50 | 26.00 | 18.50 | 24.02 | 15,368 | 3.50 | 18.92% |
| 1 Year | 15.50 | 26.00 | 12.50 | 21.43 | 24,324 | 6.50 | 41.94% |
| 3 Years | 14.00 | 27.00 | 12.50 | 21.32 | 31,538 | 8.00 | 57.14% |
| 5 Years | 10.00 | 27.00 | 8.00 | 16.73 | 35,762 | 12.00 | 120.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
