Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +12.28% 16.00p 15.00p 17.00p 16.00p 14.00p 14.25p 7,897 16:17:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.0 -0.3 -3.2 - 2.35

PHSC Plc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201716+1.75+12.28%14167,897
25 May 201714.249999+0.75+5.56%14.24999914.2499990
24 May 201713.5-0.75-5.26%13.514.24999910,000
23 May 201714.2499990.000.00%14.24999914.2499990
22 May 201714.249999-1.75-10.94%14.2499991624,806
19 May 201716+3.25+25.49%12.751690,144
18 May 201712.750.000.00%12.7512.750
17 May 201712.75-0.25-1.92%12.751313,000
16 May 201713-0.25-1.89%1313.24999930,000
15 May 201713.249999-0.50-3.64%13.24999913.7513,600
12 May 201713.750.000.00%13.7513.750
11 May 201713.750.000.00%13.7513.750
10 May 201713.750.000.00%13.7513.750
09 May 201713.750.000.00%13.7513.750
08 May 201713.750.000.00%13.7513.753,344
05 May 201713.750.000.00%13.7513.75154
04 May 201713.750.000.00%13.7513.750
03 May 201713.750.000.00%13.7513.750
02 May 201713.75-0.25-1.79%13.751416,544
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.751612.750.0000090k25k3.2525.49%
1 Month141612.750.0000090k11k214.29%
3 Months1618.512.750.00000379k14k0-
6 Months182012.50.00000379k12k-2-11.11%
1 Year26.532.512.50.000001M28k-10.5-39.62%
3 Years30.533.512.50.000001M14k-14.5-47.54%
5 Years2135.512.50.000001M13k-5-23.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 19:08:13