Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +10.87% 12.75p 11.50p 15.50p 13.50p 12.75p - 0 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.0 -0.3 -3.2 - 1.87

PHSC Plc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201712.750.000.00%12.7512.750
20 Jun 201712.750.000.00%12.7512.750
19 Jun 201712.750.000.00%12.7512.750
16 Jun 201712.750.000.00%12.7512.750
15 Jun 201712.75+0.25+2.00%12.512.7510,000
14 Jun 201712.50.000.00%12.512.554,414
13 Jun 201712.5-0.25-1.96%12.512.757,280
12 Jun 201712.75-1.75-12.07%12.7514.557,196
09 Jun 201714.50.000.00%14.514.54,000
08 Jun 201714.50.000.00%14.514.50
07 Jun 201714.50.000.00%14.514.50
06 Jun 201714.50.000.00%14.514.50
05 Jun 201714.50.000.00%14.514.50
02 Jun 201714.5-1.00-6.45%14.515.514,766
01 Jun 201715.50.000.00%1515.50
31 May 201715.5-0.50-3.13%15.5166,194
30 May 2017160.000.00%16160
26 May 201716+1.75+12.28%14167,897
25 May 201714.2499990.000.00%14.24999914.2499990
24 May 201714.2499990.000.00%14.24999914.24999910,000
23 May 201714.2499990.000.00%14.24999914.2499990
22 May 201714.249999-1.75-10.94%14.2499991624,806
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.513.511.50.0000010k2k0.252.00%
1 Month14.251611.50.0000057k9k-1.5-10.53%
3 Months15.518.511.50.00000379k17k-2.75-17.74%
6 Months16.518.511.50.00000379k12k-3.75-22.73%
1 Year2432.511.50.000001M28k-11.25-46.88%
3 Years30.533.511.50.000001M15k-17.75-58.20%
5 Years2335.511.50.000001M13k-10.25-44.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170622 20:41:35