Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 11.00p 14.00p 12.50p 12.50p 12.50p 0 07:50:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.0 -0.3 -3.2 - 1.83

PHSC Plc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201712.50.000.00%12.512.50
26 Jul 201712.50.000.00%12.512.50
25 Jul 201712.50.000.00%12.512.50
24 Jul 201712.50.000.00%12.512.521,000
21 Jul 201712.50.000.00%12.512.50
20 Jul 201712.5-0.25-1.96%12.512.755,700
19 Jul 201712.750.000.00%12.7512.750
18 Jul 201712.750.000.00%12.7512.750
17 Jul 201712.750.000.00%12.7512.750
14 Jul 201712.750.000.00%12.7512.75439,392
13 Jul 201712.750.000.00%12.7512.750
12 Jul 201712.750.000.00%12.7512.750
11 Jul 201712.750.000.00%12.7512.750
10 Jul 201712.750.000.00%12.7512.750
07 Jul 201712.750.000.00%12.7512.750
06 Jul 201712.750.000.00%12.7512.750
05 Jul 201712.750.000.00%12.7512.750
04 Jul 201712.750.000.00%12.7512.750
03 Jul 201712.75-0.25-1.92%12.75136,666
30 Jun 2017130.000.00%13130
29 Jun 2017130.000.00%131311,906
28 Jun 2017130.000.00%131310,000
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7512.7512.512.5000021k5k-0.25-1.96%
1 Month131312.512.74240439k24k-0.5-3.85%
3 Months13.751612.513.25100439k14k-1.25-9.09%
6 Months1518.512.514.37760439k14k-2.5-16.67%
1 Year2532.512.522.538201M30k-12.5-50.00%
3 Years3233.512.524.318301M15k-19.5-60.94%
5 Years2335.512.525.924601M13k-10.5-45.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170728 04:56:59