Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 15.00p 18.00p 16.50p 16.50p 16.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.0 -0.3 -3.2 - 2.42

PHSC Plc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201716.50.000.00%16.516.50
20 Feb 201716.50.000.00%16.516.50
17 Feb 201716.50.000.00%16.516.50
16 Feb 201716.50.000.00%16.516.56,000
15 Feb 201716.50.000.00%16.516.50
14 Feb 201716.5+1.00+6.45%15.516.55,000
13 Feb 201715.50.000.00%15.515.50
10 Feb 201715.50.000.00%15.515.50
09 Feb 201715.50.000.00%15.515.50
08 Feb 201715.50.000.00%15.515.53,375
07 Feb 201715.50.000.00%15.515.5145
06 Feb 201715.50.000.00%15.515.50
03 Feb 201715.50.000.00%15.515.53,078
02 Feb 201715.50.000.00%15.515.50
01 Feb 201715.50.000.00%15.515.53,056
31 Jan 201715.5+0.50+3.33%1515.510,000
30 Jan 2017150.000.00%151580,000
27 Jan 2017150.000.00%1415106,305
26 Jan 2017150.000.00%15150
25 Jan 2017150.000.00%151535,715
24 Jan 2017150.000.00%15150
23 Jan 2017150.000.00%15150
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5016.5016.500.000006k1k0.00-
1 Month15.0016.5014.000.00000106k13k1.5010.00%
3 Months18.5020.0012.500.00000124k10k-2.00-10.81%
6 Months24.5025.0012.500.00000664k17k-8.00-32.65%
1 Year25.5032.5012.500.000001M25k-9.00-35.29%
3 Years29.0033.5012.500.000001M14k-12.50-43.10%
5 Years16.5035.5012.500.000001M12k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 08:28:49