Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.00p 20.00p 18.50p 18.50p 18.50p 0.00 07:53:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.0 -0.3 -3.2 - 2.72

PHSC Plc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201618.50.000.00%18.518.50
07 Dec 201618.50.000.00%18.518.50
06 Dec 201618.5-1.50-7.50%18.52010,000
05 Dec 2016200.000.00%202010,500
02 Dec 201620+1.00+5.26%19205,000
01 Dec 201619+0.50+2.70%19197,955
30 Nov 201618.50.000.00%18.518.511,000
29 Nov 201618.50.000.00%18.518.50
28 Nov 201618.50.000.00%18.518.55,263
25 Nov 201618.5+0.50+2.78%1818.514,210
24 Nov 2016180.000.00%18180
23 Nov 2016180.000.00%18181,031
22 Nov 2016180.000.00%18180
21 Nov 2016180.000.00%18180
18 Nov 2016180.000.00%18180
17 Nov 2016180.000.00%18180
16 Nov 2016180.000.00%18180
15 Nov 201618+1.50+9.09%161889,219
14 Nov 201616.5-2.00-10.81%1618.585,112
11 Nov 201618.50.000.00%18.518.50
10 Nov 201618.50.000.00%18.518.54,000
09 Nov 201618.50.000.00%1818.50
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0020.0018.5019.3139011k7k-0.50-2.63%
1 Month18.5020.0016.0017.7268089k12k0.00-
3 Months23.0023.0016.0018.82480664k20k-4.50-19.57%
6 Months28.0032.5016.0025.537501M44k-9.50-33.93%
1 Year23.5032.5016.0025.347901M25k-5.00-21.28%
3 Years33.5034.0016.0027.089001M15k-15.00-44.78%
5 Years16.5035.5016.0026.921101M12k2.0012.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 03:56:14