Share Name Share Symbol Market Type Share ISIN Share Description
Phsc Plc LSE:PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 14.00p 17.00p 15.50p 15.50p 15.50p 2,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.0 -0.3 -3.2 - 2.27

PHSC Plc (PHSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201715.50.000.00%15.515.52,000
23 Mar 201715.50.000.00%15.515.50
22 Mar 201715.50.000.00%15.515.50
21 Mar 201715.50.000.00%15.515.50
20 Mar 201715.50.000.00%15.515.50
17 Mar 201715.50.000.00%15.515.53,125
16 Mar 201715.50.000.00%15.515.50
15 Mar 201715.50.000.00%15.515.50
14 Mar 201715.50.000.00%15.515.511,000
13 Mar 201715.50.000.00%15.515.50
10 Mar 201715.50.000.00%15.515.50
09 Mar 201715.50.000.00%15.515.50
08 Mar 201715.50.000.00%15.515.50
07 Mar 201715.50.000.00%15.515.56,657
06 Mar 201715.5-0.50-3.13%15.51610,000
03 Mar 2017160.000.00%161610,000
02 Mar 201716-0.50-3.03%1616.510,000
01 Mar 201716.50.000.00%16.516.50
28 Feb 201716.50.000.00%16.516.50
27 Feb 201716.50.000.00%16.516.50
Download more Phsc Plc Historical Data

Phsc Plc (PHSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5015.5015.500.000003k6250.00-
1 Month16.5016.5015.500.0000011k3k-1.00-6.06%
3 Months16.5016.5012.500.00000124k10k-1.00-6.06%
6 Months22.0022.5012.500.00000664k14k-6.50-29.55%
1 Year25.0032.5012.500.000001M25k-9.50-38.00%
3 Years29.0033.5012.500.000001M14k-13.50-46.55%
5 Years19.0035.5012.500.000001M12k-3.50-18.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 23:41:38