We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paysafe Gp | LSE:PAYS | London | Ordinary Share | GB0034264548 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 590.00 | 589.00 | 590.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMPAYS
RNS Number : 4046U
Paysafe Group PLC
18 January 2017
18 January 2017
Paysafe Group plc
Transaction in own shares
Paysafe Group plc (LSE: PAYS, "Paysafe" or the "Company") announces that it has purchased the following number of its ordinary shares of 0.01 pence each on the London Stock Exchange from BMO Capital Markets Limited ("BMO Capital Markets") as part of its buyback programme announced on 20 December 2016.
Date of purchase: 17 January 2017 Number of ordinary 0.01 pence shares purchased: 225,000 Highest price paid per share: 391.3p Lowest price paid per share: 385.0p Volume weighted average price paid per share: 386.9p
The number of shares purchased represented 0.05% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Paysafe has purchased to date 2,972,202 of its own shares since announcing a share buy-back programme on 20 December 2016.
The total number of ordinary shares in issue following this announcement is 487,533,300. The Company holds no ordinary shares in Treasury. Therefore the total voting rights in Paysafe is 487,533,300. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Paysafe under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made independently by BMO Capital Markets on behalf of the Company as part of the buyback programme.
For further information, contact:
Paysafe Group plc
Michelle Singleton, VP Investor Relations
+44 (0) 20 3826 9800 / investorrelations@paysafe.com
Anna Howard, Head of Corporate Communications
+44 (0) 203 8269822 / anna.howard@paysafe.com
Brunswick Group LLP
Brian Buckley / Rowan Brown
+44 (0) 20 7404 5959 / paysafe@brunswickgroup.com
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Trading venue
shares purchased price (pence
per share)
------------------ -------------- -------------------- -----------------
London Stock
467 391.0p 08:01 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
164 391.0p 08:01 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
568 391.3p 08:02 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
913 391.1p 08:06 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
94 390.5p 08:08 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
767 389.6p 08:09 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
57 389.6p 08:09 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
387 389.9p 08:11 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
998 389.9p 08:13 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
451 389.5p 08:15 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
501 389.5p 08:15 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
809 389.5p 08:18 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
354 388.9p 08:19 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
934 389.3p 08:21 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
359 389.4p 08:23 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
383 388.2p 08:24 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
817 389.6p 08:26 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
161 388.9p 08:30 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,140 388.9p 08:30 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
203 388.5p 08:35 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
169 388.5p 08:35 AM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
498 388.5p 08:35 AM (UK) Books
------------------ -------------- -------------------- -----------------
1,035 388.2p 08:38 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
839 388.3p 08:40 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
9 388.3p 08:40 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
321 389.2p 08:46 AM (UK) Europe
------------------ -------------- -------------------- -----------------
666 389.1p 08:47 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
86 389.1p 08:47 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
394 389.1p 08:47 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
302 389.1p 08:47 AM (UK) Europe
------------------ -------------- -------------------- -----------------
1,057 389.7p 08:57 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
240 389.7p 08:58 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
266 389.7p 08:58 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
424 389.7p 08:58 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
340 389.7p 08:58 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
374 389.7p 08:58 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
98 389.7p 08:58 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
800 389.5p 09:02 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
181 389.5p 09:02 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
316 389.5p 09:02 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
263 389.3p 09:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
1,250 389.4p 09:11 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
342 389.4p 09:11 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
46 389.4p 09:11 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
905 389.3p 09:15 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
462 389.2p 09:18 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
140 389.2p 09:18 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
62 389.2p 09:18 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
255 389.2p 09:18 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
934 389.3p 09:25 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
341 389.2p 09:26 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
241 389.2p 09:26 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
815 389.2p 09:28 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
379 389.1p 09:32 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
289 389.1p 09:32 AM (UK) Europe
------------------ -------------- -------------------- -----------------
575 388.8p 09:36 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
284 388.8p 09:36 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
62 389.3p 09:44 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
1,704 389.3p 09:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
239 389.1p 09:47 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
308 389.1p 09:47 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
261 389.1p 09:52 AM (UK) Europe
------------------ -------------- -------------------- -----------------
547 389.0p 09:52 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
6 389.0p 09:54 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
900 388.9p 09:54 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
879 387.7p 10:00 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
254 387.7p 10:00 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
299 387.8p 10:01 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
47 387.8p 10:01 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
306 387.1p 10:04 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
270 387.1p 10:04 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
650 387.0p 10:07 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
246 387.2p 10:10 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
313 387.2p 10:11 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
262 387.2p 10:11 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
255 387.2p 10:14 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
219 387.2p 10:14 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
195 387.2p 10:14 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
171 387.2p 10:14 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
131 387.3p 10:15 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
112 387.3p 10:18 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
703 387.3p 10:18 AM (UK) Europe
------------------ -------------- -------------------- -----------------
6 387.1p 10:20 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
304 387.1p 10:20 AM (UK) Europe
------------------ -------------- -------------------- -----------------
608 386.4p 10:24 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
276 386.8p 10:25 AM (UK) Europe
------------------ -------------- -------------------- -----------------
59 386.8p 10:25 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
334 386.8p 10:25 AM (UK) Europe
------------------ -------------- -------------------- -----------------
786 386.9p 10:33 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
133 386.9p 10:33 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
975 386.9p 10:33 AM (UK) Europe
------------------ -------------- -------------------- -----------------
253 386.9p 10:38 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
602 386.9p 10:38 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
London Stock
1,000 386.7p 10:38 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 386.7p 10:38 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 386.7p 10:39 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 386.7p 10:39 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
63 386.7p 10:39 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
937 386.7p 10:39 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 386.7p 10:39 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 386.7p 10:39 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 386.7p 10:39 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 386.7p 10:39 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
1,000 386.7p 10:39 AM (UK) Exchange
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
105 387.1p 10:41 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
683 387.2p 10:43 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
150 387.5p 10:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
426 387.5p 10:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
469 387.4p 10:45 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
81 387.4p 10:45 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
594 387.4p 10:49 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
349 387.5p 10:50 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
351 387.5p 10:51 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
432 387.4p 10:54 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
429 387.4p 10:54 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
331 387.3p 10:58 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
378 387.3p 10:58 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
308 387.3p 10:58 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
847 387.3p 11:02 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
198 387.1p 11:05 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
313 387.1p 11:05 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
179 387.1p 11:05 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
281 387.0p 11:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
255 387.0p 11:09 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
373 387.3p 11:10 AM (UK) Europe
------------------ -------------- -------------------- -----------------
925 387.2p 11:13 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
222 387.1p 11:15 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
292 387.5p 11:18 AM (UK) Europe
------------------ -------------- -------------------- -----------------
663 387.2p 11:18 AM (UK) Turquoise
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
556 387.1p 11:22 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
323 387.1p 11:23 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
322 386.9p 11:26 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
249 386.9p 11:26 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
247 386.8p 11:27 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
16 386.5p 11:29 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
275 386.5p 11:29 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
105 386.5p 11:29 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
285 386.5p 11:29 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
301 385.9p 11:30 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
410 386.0p 11:34 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
495 386.0p 11:35 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
546 386.0p 11:38 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
261 386.1p 11:39 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
46 386.2p 11:39 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
289 386.1p 11:39 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
329 386.1p 11:41 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
536 386.8p 11:45 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
242 386.9p 11:46 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
31 386.9p 11:48 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
885 387.0p 11:49 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
26 386.7p 11:53 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
286 386.7p 11:53 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
213 386.7p 11:53 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
305 386.7p 11:53 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
289 387.0p 11:56 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
216 387.0p 11:56 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
57 386.9p 11:57 AM (UK) Europe
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
199 386.9p 11:57 AM (UK) Europe
------------------ -------------- -------------------- -----------------
London Stock
312 386.9p 12:00 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
71 386.8p 12:00 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
131 386.7p 12:00 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
96 386.8p 12:00 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
London Stock
304 386.8p 12:04 PM (UK) Exchange
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
790 387.2p 12:12 PM (UK) Books
------------------ -------------- -------------------- -----------------
Credit Suisse
Aes Crossfinder
192 387.1p 12:12 PM (UK) Europe
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
285 387.1p 12:12 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
291 387.1p 12:12 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
299 386.9p 12:13 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
188 387.0p 12:18 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
904 387.0p 12:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,046 387.1p 12:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
811 387.4p 12:28 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
978 387.2p 12:34 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
866 387.1p 12:37 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
191 387.4p 12:41 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
186 387.4p 12:41 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
437 387.2p 12:42 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
190 387.7p 12:49 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,298 388.0p 12:50 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
320 388.0p 12:50 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
817 388.2p 12:56 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
309 388.2p 12:56 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
239 388.2p 12:56 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
318 388.1p 01:00 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
291 388.1p 01:00 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
836 387.5p 01:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
158 387.7p 01:09 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
212 387.7p 01:09 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
53 387.7p 01:09 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
327 387.6p 01:10 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
94 387.6p 01:10 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
883 387.5p 01:15 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
278 387.5p 01:15 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
290 387.5p 01:15 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
299 387.5p 01:15 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
327 387.1p 01:18 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
227 387.0p 01:18 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
95 386.9p 01:23 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
58 386.9p 01:23 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
232 386.9p 01:23 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
115 387.0p 01:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
415 387.0p 01:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
246 387.0p 01:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
399 387.0p 01:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
298 387.2p 01:28 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
279 387.2p 01:28 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
208 386.9p 01:34 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
8 386.8p 01:35 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
702 386.8p 01:35 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
888 386.9p 01:35 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
864 386.9p 01:41 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
9 386.9p 01:42 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
417 386.9p 01:42 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
309 386.7p 01:42 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
215 386.5p 01:44 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
609 386.4p 01:47 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
240 386.6p 01:48 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
60 386.6p 01:48 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
41 386.7p 01:50 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
65 386.7p 01:50 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
396 387.1p 01:56 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,034 387.1p 01:56 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
443 387.1p 01:56 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
355 387.0p 01:57 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
931 387.1p 02:01 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
128 386.9p 02:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
237 387.0p 02:06 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
67 387.4p 02:13 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
355 387.4p 02:13 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
886 387.4p 02:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
586 387.4p 02:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
121 387.4p 02:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
288 387.4p 02:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
272 387.4p 02:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
241 387.6p 02:17 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
473 387.8p 02:23 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,030 387.8p 02:23 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
337 387.8p 02:23 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
46 387.6p 02:26 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
941 387.6p 02:26 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
395 387.6p 02:26 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
890 387.4p 02:31 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
228 387.4p 02:31 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
280 387.4p 02:31 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
525 387.1p 02:36 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
338 387.1p 02:36 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
414 387.2p 02:38 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
330 387.2p 02:38 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
395 387.2p 02:38 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
881 387.1p 02:40 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
854 387.1p 02:43 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
953 387.1p 02:46 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
794 387.2p 02:49 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
457 387.1p 02:50 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,017 387.0p 02:53 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
916 387.1p 02:55 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
883 387.1p 02:58 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,116 387.1p 03:01 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
364 386.8p 03:04 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
181 387.1p 03:06 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,430 387.1p 03:06 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
547 387.0p 03:09 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
404 387.0p 03:09 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
160 387.1p 03:12 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
884 387.1p 03:12 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
67 387.0p 03:12 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
13 387.0p 03:12 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
19 386.9p 03:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
849 387.0p 03:15 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,123 387.1p 03:17 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
42 387.0p 03:18 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
30 387.1p 03:18 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
79 387.0p 03:19 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
575 387.0p 03:19 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
534 387.0p 03:19 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,160 387.1p 03:22 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
599 387.0p 03:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
705 386.8p 03:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
548 386.7p 03:27 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,333 386.8p 03:29 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
566 386.8p 03:31 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
163 386.8p 03:33 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,165 386.8p 03:33 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
487 386.9p 03:37 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
493 386.7p 03:37 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
89 386.7p 03:37 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
655 386.8p 03:41 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
866 386.8p 03:41 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
269 386.8p 03:41 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
367 386.8p 03:41 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
513 386.9p 03:42 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
86 387.0p 03:43 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
652 387.1p 03:44 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
757 386.9p 03:44 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
578 387.1p 03:45 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
244 387.0p 03:46 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
537 387.1p 03:46 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
937 386.9p 03:47 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
568 386.9p 03:53 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
703 386.9p 03:53 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,481 387.1p 03:53 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
52 386.8p 03:53 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
762 387.0p 03:54 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
392 386.8p 03:55 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
605 386.8p 03:55 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
775 386.7p 03:58 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
621 386.5p 03:59 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
340 386.3p 03:59 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
656 386.3p 03:59 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.0p 04:00 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
253 386.0p 04:00 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
747 386.0p 04:00 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.0p 04:01 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
647 386.1p 04:01 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
140 386.0p 04:01 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
860 386.0p 04:01 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
52 386.2p 04:02 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
981 386.3p 04:04 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
986 386.3p 04:04 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
206 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
786 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
8 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
498 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
502 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
262 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
67 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
664 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
7 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
369 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
500 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
131 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
549 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
451 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
990 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
10 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
744 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
256 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
800 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
200 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
578 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
422 386.5p 04:05 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
171 386.5p 04:06 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
172 386.5p 04:06 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
267 386.4p 04:08 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
240 386.4p 04:08 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
51 386.4p 04:08 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
205 386.4p 04:08 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,257 386.5p 04:08 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
179 386.6p 04:09 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
674 386.6p 04:09 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
287 386.7p 04:10 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
82 386.7p 04:10 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
215 386.7p 04:10 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
150 386.7p 04:10 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
210 386.7p 04:10 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
788 386.5p 04:11 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
343 386.5p 04:12 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
221 386.5p 04:12 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
228 386.5p 04:12 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
229 386.5p 04:12 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
42 386.6p 04:13 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
193 386.6p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
235 386.6p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
529 386.5p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
38 386.5p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
938 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
62 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
796 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
204 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
557 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
443 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
419 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
581 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
990 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
10 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
419 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
581 386.3p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.0p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.0p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.0p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.0p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 386.0p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
889 386.0p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
111 386.0p 04:14 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
178 385.7p 04:16 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
67 385.7p 04:16 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
231 385.7p 04:17 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
231 385.7p 04:17 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
373 385.7p 04:17 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,063 385.7p 04:18 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
531 385.7p 04:19 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
823 385.7p 04:20 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
229 385.8p 04:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
195 385.8p 04:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
214 385.8p 04:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
180 385.8p 04:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
181 385.8p 04:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
71 385.8p 04:21 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
174 385.9p 04:22 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
256 385.9p 04:22 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
249 385.9p 04:22 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
491 385.6p 04:23 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
885 385.7p 04:23 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
208 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
60 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
732 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
601 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
399 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
934 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
66 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 385.5p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,739 385.0p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
261 385.0p 04:24 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
10 385.2p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
172 385.2p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
288 385.2p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
210 385.2p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
241 385.2p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
2,000 385.0p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
419 385.0p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,200 385.0p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
381 385.0p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
810 385.0p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,000 385.0p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
190 385.0p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,250 385.0p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
419 385.0p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
331 385.0p 04:25 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
169 385.0p 04:26 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
258 385.1p 04:26 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
241 385.1p 04:26 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
267 385.1p 04:26 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
64 385.1p 04:26 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
251 385.2p 04:27 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
1,587 385.2p 04:27 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
591 385.2p 04:28 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
935 385.2p 04:28 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
24 385.2p 04:28 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
31 385.2p 04:28 PM (UK) Books
------------------ -------------- -------------------- -----------------
Bats Europe
- Cxe Order
13,419 385.0p 04:35 PM (UK) Books
------------------ -------------- -------------------- -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODBOBKDKDD
(END) Dow Jones Newswires
January 18, 2017 02:30 ET (07:30 GMT)
1 Year Paysafe Chart |
1 Month Paysafe Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
