Share Name Share Symbol Market Type Share ISIN Share Description
Papillon Hldgs LSE:PPHP London Ordinary Share GB00BYZC5R04 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.09

Papillon Hldgs (PPHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20171.3250.000.00%1.3251.3250
11 Dec 20171.3250.000.00%1.3251.3250
08 Dec 20171.3250.000.00%1.3251.3250
07 Dec 20171.3250.000.00%1.3251.3250
06 Dec 20171.3250.000.00%1.3251.3250
05 Dec 20171.3250.000.00%1.3251.3250
04 Dec 20171.3250.000.00%1.3251.3250
01 Dec 20171.3250.000.00%1.3251.3250
30 Nov 20171.3250.000.00%1.3251.3250
29 Nov 20171.3250.000.00%1.3251.3250
28 Nov 20171.3250.000.00%1.3251.3250
27 Nov 20171.3250.000.00%1.3251.3250
24 Nov 20171.3250.000.00%1.3251.3250
23 Nov 20171.3250.000.00%1.3251.3250
22 Nov 20171.3250.000.00%1.3251.3250
21 Nov 20171.3250.000.00%1.3251.3250
20 Nov 20171.3250.000.00%1.3251.3250
17 Nov 20171.3250.000.00%1.3251.3250
16 Nov 20171.3250.000.00%1.3251.3250
15 Nov 20171.3250.000.00%1.3251.3250
14 Nov 20171.3250.000.00%1.3251.3250
13 Nov 20171.3250.000.00%1.3251.3250
Download more Papillon Hldgs Historical Data

Papillon Hldgs (PPHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.3251.3250.00000000-
1 Month1.3251.3251.3250.00000000-
3 Months1.3251.3251.3250.00000000-
6 Months1.3251.3251.3250.00000000-
1 Year1.3251.3251.3250.00000000-
3 Years1.251.4751.0751.2132020M349k0.0756.00%
5 Years1.251.4751.0751.2132020M349k0.0756.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 05:40:23