Share Name Share Symbol Market Type Share ISIN Share Description
Papillon Hldgs LSE:PPHP London Ordinary Share GB00BYZC5R04 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.09

Papillon Hldgs (PPHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.3250.000.00%1.3251.3250
20 Jul 20171.3250.000.00%1.3251.3250
19 Jul 20171.3250.000.00%1.3251.3250
18 Jul 20171.3250.000.00%1.3251.3250
17 Jul 20171.3250.000.00%1.3251.3250
14 Jul 20171.3250.000.00%1.3251.3250
13 Jul 20171.3250.000.00%1.3251.3250
12 Jul 20171.3250.000.00%1.3251.3250
11 Jul 20171.3250.000.00%1.3251.3250
10 Jul 20171.3250.000.00%1.3251.3250
07 Jul 20171.3250.000.00%1.3251.3250
06 Jul 20171.3250.000.00%1.3251.3250
05 Jul 20171.3250.000.00%1.3251.3250
04 Jul 20171.3250.000.00%1.3251.3250
03 Jul 20171.3250.000.00%1.3251.3250
30 Jun 20171.3250.000.00%1.3251.3250
29 Jun 20171.3250.000.00%1.3251.3250
28 Jun 20171.3250.000.00%1.3251.3250
27 Jun 20171.3250.000.00%1.3251.3250
26 Jun 20171.3250.000.00%1.3251.3250
23 Jun 20171.3250.000.00%1.3251.3250
22 Jun 20171.3250.000.00%1.3251.3250
Download more Papillon Hldgs Historical Data

Papillon Hldgs (PPHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.3251.3250.00000000-
1 Month1.3251.3251.3250.00000000-
3 Months1.3251.3251.3250.00000000-
6 Months1.3251.3251.3250.00000000-
1 Year1.11.4751.0750.0000010M695k0.22520.45%
3 Years1.251.4751.0750.0000020M789k0.0756.00%
5 Years1.251.4751.0750.0000020M789k0.0756.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 02:53:50