Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +85.00p +0.99% 8,635.00p 8,620.00p 8,635.00p 8,635.00p 8,495.00p 8,505.00p 151,718.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,365.0 124.8 240.4 31.2 7,254.57

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20178635+85.00+0.99%84958635151,718
23 Feb 20178550+60.00+0.71%8470856065,470
22 Feb 20178490+55.00+0.65%83758510123,746
21 Feb 20178435-30.00-0.35%84008495178,915
20 Feb 20178465+20.00+0.24%84258495270,557
17 Feb 20178445+55.00+0.66%82608460166,071
16 Feb 20178390-40.00-0.47%8335841075,218
15 Feb 20178430-120.00-1.40%83558545238,443
14 Feb 20178550-10.00-0.12%85258565329,737
13 Feb 20178560-140.00-1.61%85458705549,442
10 Feb 20178700+20.00+0.23%8625875591,173
09 Feb 20178680+30.00+0.35%86008680430,323
08 Feb 20178650+135.00+1.59%84408655190,253
07 Feb 20178515-45.00-0.53%8500860555,399
06 Feb 20178560+25.00+0.29%8495858559,250
03 Feb 201785350.000.00%84908570157,603
02 Feb 20178535+205.00+2.46%82958555176,641
01 Feb 20178330-15.00-0.18%83108400113,992
31 Jan 20178345+100.00+1.21%82258350497,186
30 Jan 20178245+140.00+1.73%80908245378,317
27 Jan 20178105.0005+90.00+1.12%7964.99958130.0005148,932
26 Jan 20178014.9995+80.00+1.01%7874.99958014.9995145,241
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,260.008,560.000.000.000065k271k161k375.004.54%
1 Month8,040.008,755.000.000.000055k549k215k595.007.40%
3 Months8,285.008,935.000.000.000015k549k156k350.004.22%
6 Months9,545.009,675.000.000.000015k549k141k-910.00-9.53%
1 Year10,750.0010,850.000.000.00004k2M152k-2,115.00-19.67%
3 Years10,500.0010,850.000.000.00004k4M179k-1,865.00-17.76%
5 Years10,500.0010,850.000.000.00004k4M179k-1,865.00-17.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 23:35:41