Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +220.00p +2.97% 7,630.00p 7,605.00p 7,615.00p 7,610.00p 7,380.00p 7,395.00p 317,553 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,299.3 10.3 -6.2 - 6,424.45

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20177630+220.00+2.97%73807630317,553
26 Jul 20177410-225.00-2.95%74107675.0004239,341
25 Jul 20177634.9995+110.00+1.46%75007670124,709
24 Jul 20177525-15.00-0.20%74257565173,484
21 Jul 20177540-165.00-2.14%73407665678,672
20 Jul 20177705+95.00+1.25%7560.00047705176,046
19 Jul 20177609.9995-160.00-2.06%76057740169,448
18 Jul 20177770+70.00+0.91%7650783098,997
17 Jul 20177700.0004-50.00-0.65%76907765155,646
14 Jul 20177750.0004-60.00-0.77%77407840.0004121,257
13 Jul 20177810-25.00-0.32%76907860210,499
12 Jul 20177835-30.00-0.38%7824.99957945135,750
11 Jul 20177865.0004-135.00-1.69%7865.00048020222,081
10 Jul 20178000-75.00-0.93%79958085123,371
07 Jul 20178075+5.00+0.06%8014.9995812082,432
06 Jul 20178070+15.00+0.19%79958105.000487,133
05 Jul 20178055.0004-45.00-0.56%8055.0004815089,530
04 Jul 201781000.000.00%80258175128,363
03 Jul 20178100-80.00-0.98%81008240179,033
30 Jun 20178179.9995+10.00+0.12%8055.00048285249,727
29 Jun 20178170-175.00-2.10%81708410234,175
28 Jun 20178345-110.00-1.30%83358535136,184
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,6157,7057,3407,545.1559125k679k278k150.20%
1 Month8,3258,4107,3407,793.790482k679k184k-695-8.35%
3 Months8,3808,7957,3408,170.971648k679k169k-750-8.95%
6 Months7,9408,9457,3408,385.362048k679k173k-310-3.90%
1 Year8,55010,0207,3408,552.483915k679k149k-920-10.76%
3 Years10,50010,8506,5258,927.17544k4M175k-2,870-27.33%
5 Years10,50010,8506,5258,927.17544k4M175k-2,870-27.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 02:48:46