Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.11% 8,770.00p 8,790.00p 8,800.00p 8,815.00p 8,735.00p 8,785.00p 288,630.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,299.3 10.3 -6.2 - 7,380.74

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20178760+50.00+0.57%86908785212,477
24 Apr 20178710+390.00+4.69%83408710190,599
21 Apr 20178320-10.00-0.12%8275834080,493
20 Apr 20178330+35.00+0.42%82958365129,358
19 Apr 20178295-135.00-1.60%82958525174,005
18 Apr 20178430-95.00-1.11%84208565106,290
13 Apr 20178525+15.00+0.18%8475855587,079
12 Apr 20178510+105.00+1.25%84208540118,184
11 Apr 20178405+20.00+0.24%8375848589,145
10 Apr 20178385-25.00-0.30%8350845589,858
07 Apr 20178410+25.00+0.30%8315842062,075
06 Apr 20178385-200.00-2.33%8315851068,553
05 Apr 20178585+35.00+0.41%8490861565,248
04 Apr 20178550+75.00+0.88%84458560258,881
03 Apr 20178475-125.00-1.45%84408645262,730
31 Mar 20178600+25.00+0.29%85108720272,458
30 Mar 20178575-60.00-0.69%8570870581,575
29 Mar 20178635-40.00-0.46%86258745129,203
28 Mar 20178675+30.00+0.35%86158725263,955
27 Mar 20178645-50.00-0.58%8575873581,366
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,525.008,815.008,275.000.000080k289k157k245.002.87%
1 Month8,650.008,815.008,275.000.000062k289k138k120.001.39%
3 Months8,375.008,945.008,235.000.000049k549k165k395.004.72%
6 Months8,470.009,210.007,805.000.000015k549k152k300.003.54%
1 Year8,735.0010,020.006,525.000.00004k549k136k35.000.40%
3 Years10,500.0010,850.006,525.000.00004k4M175k-1,730.00-16.48%
5 Years10,500.0010,850.006,525.000.00004k4M175k-1,730.00-16.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 21:31:24