Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -90.00p -1.03% 8,665.00p 8,680.00p 8,690.00p 8,760.00p 8,675.00p 8,715.00p 128,361 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,299.3 10.3 -6.2 - 7,295.92

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20178665-90.00-1.03%8665876027,797
22 Jun 20178755+55.00+0.63%8665879596,436
21 Jun 20178700+40.00+0.46%8570874586,198
20 Jun 20178660+135.00+1.58%8515871577,461
19 Jun 20178525-95.00-1.10%8525870047,584
16 Jun 20178620+20.00+0.23%85808650258,060
15 Jun 20178600-75.00-0.86%85608695148,013
14 Jun 20178675+60.00+0.70%85858715138,166
13 Jun 20178615+250.00+2.99%83258655175,417
12 Jun 20178365-120.00-1.41%82008410181,422
09 Jun 20178485+125.00+1.50%8370850581,828
08 Jun 20178360-105.00-1.24%8360850085,865
07 Jun 20178465-20.00-0.24%84358575116,232
06 Jun 20178485-90.00-1.05%84058485207,828
05 Jun 20178575+15.00+0.18%83808575119,540
02 Jun 20178560+140.00+1.66%83708560115,222
01 Jun 20178420+350.00+4.34%8080.00048445191,761
31 May 20178070-25.00-0.31%78958165314,063
30 May 20178095-220.00-2.65%80858300181,891
26 May 20178315+15.00+0.18%82408355188,031
25 May 20178300-90.00-1.07%82858470186,222
24 May 20178390-25.00-0.30%83908445117,220
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,5808,7958,5150.000048k258k113k850.99%
1 Month8,3108,7957,8950.000048k314k148k3554.27%
3 Months8,5108,8157,8950.000048k397k157k1551.82%
6 Months8,7658,9457,8050.000015k549k159k-100-1.14%
1 Year6,52510,0206,5250.00004k549k142k2,14032.80%
3 Years10,50010,8506,5250.00004k4M174k-1,835-17.48%
5 Years10,50010,8506,5250.00004k4M174k-1,835-17.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 13:59:40