Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Pwr Bet LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -215.00p -2.57% 8,135.00p 8,165.00p 8,175.00p 8,400.00p 8,135.00p 8,385.00p 201,425.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,365.0 124.8 240.4 29.5 6,821.94

Paddy Pwr Bet (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20168135-215.00-2.57%81358400201,425
05 Dec 20168350+45.00+0.54%8255842574,313
02 Dec 20168305-60.00-0.72%8265836058,717
01 Dec 20168365-5.00-0.06%82908460119,981
30 Nov 20168370-160.00-1.88%83708585119,404
29 Nov 20168530+90.00+1.07%8405859081,006
28 Nov 20168440-165.00-1.92%8405867055,353
25 Nov 20168605-115.00-1.32%8600875097,601
24 Nov 20168720+80.00+0.93%8635873542,612
23 Nov 20168640+25.00+0.29%86058725114,859
22 Nov 20168615+5.00+0.06%8595872598,895
21 Nov 20168610-165.00-1.88%85758820110,271
18 Nov 20168775+165.00+1.92%86008860173,484
17 Nov 20168610-25.00-0.29%8575864075,404
16 Nov 20168635-25.00-0.29%85708720110,493
15 Nov 20168660-170.00-1.93%86408875112,308
14 Nov 20168830+40.00+0.46%86308900214,770
11 Nov 20168790-170.00-1.90%87658995118,782
10 Nov 20168960-70.00-0.78%89009195308,958
09 Nov 20169030-150.00-1.63%89009155203,128
08 Nov 20169180+80.00+0.88%91409210142,629
Download more Paddy Pwr Bet Historical Data

Paddy Pwr Bet (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,480.008,590.008,135.008,385.566559k201k91k-345.00-4.07%
1 Month9,140.009,210.008,135.008,723.995343k309k122k-1,005.00-11.00%
3 Months8,925.009,210.008,135.008,736.122443k335k128k-790.00-8.85%
6 Months9,380.0010,020.006,525.008,809.658940k417k127k-1,245.00-13.27%
1 Year10,500.0010,850.006,525.009,271.066733k4M185k-2,365.00-22.52%
3 Years10,500.0010,850.006,525.009,271.066733k4M185k-2,365.00-22.52%
5 Years10,500.0010,850.006,525.009,271.066733k4M185k-2,365.00-22.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 18:01:47