Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.18% 8,315.00p 8,295.00p 8,305.00p 8,355.00p 8,240.00p 8,310.00p 188,031 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,299.3 10.3 -6.2 - 7,001.22

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20178315+15.00+0.18%82408355188,031
25 May 20178300-90.00-1.07%82858470186,222
24 May 20178390-25.00-0.30%83908445117,220
23 May 20178415-145.00-1.69%84058585119,959
22 May 20178560+180.00+2.15%83708560135,205
19 May 20178380+20.00+0.24%83008410149,625
18 May 20178360-140.00-1.65%8360854598,824
17 May 20178500+80.00+0.95%83708505118,676
16 May 20178420+5.00+0.06%83858475104,227
15 May 20178415+90.00+1.08%83258425140,298
12 May 20178325+50.00+0.60%82408355142,475
11 May 20178275-50.00-0.60%8270836599,716
10 May 20178325-50.00-0.60%83158435136,049
09 May 20178375+125.00+1.52%81908400282,504
08 May 20178250+170.00+2.10%8064.99958250164,318
05 May 20178080.0004+10.00+0.12%7989.99958150397,023
04 May 20178070-325.00-3.87%80258470236,114
03 May 20178395-380.00-4.33%83958755316,108
02 May 20178775+175.00+2.03%85508775114,389
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,3458,5858,2400.0000117k188k142k-30-0.36%
1 Month8,6158,7757,9900.000099k397k171k-300-3.48%
3 Months8,8808,9157,9900.000049k473k160k-565-6.36%
6 Months8,7058,9457,8050.000015k549k156k-390-4.48%
1 Year9,12010,0206,5250.00004k549k140k-805-8.83%
3 Years10,50010,8506,5250.00004k4M175k-2,185-20.81%
5 Years10,50010,8506,5250.00004k4M175k-2,185-20.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 03:59:34