Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -60.00p -0.69% 8,635.00p 8,635.00p 8,645.00p 8,735.00p 8,610.00p 8,735.00p 16,677.00 09:23:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,299.3 10.3 -6.2 - 7,254.57

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20178695-10.00-0.11%8660878079,375
23 Mar 20178705+95.00+1.10%8485870559,746
22 Mar 20178610-45.00-0.52%8575871059,935
21 Mar 20178655-80.00-0.92%8645874562,178
20 Mar 20178735-10.00-0.11%8655879048,660
17 Mar 20178745-50.00-0.57%86708860203,897
16 Mar 20178795-40.00-0.45%86358870106,027
15 Mar 20178835-25.00-0.28%88158915472,914
14 Mar 20178860+10.00+0.11%88558905155,273
13 Mar 20178850+35.00+0.40%8770887086,954
10 Mar 20178815+195.00+2.26%85008855373,232
09 Mar 20178620+200.00+2.38%8410866098,934
08 Mar 20178420+150.00+1.81%82358450176,151
07 Mar 20178270-515.00-5.86%82358735328,135
06 Mar 20178785+65.00+0.75%8705878588,867
03 Mar 20178720-165.00-1.86%86358880189,955
02 Mar 20178885-15.00-0.17%8825890090,804
01 Mar 20178900+75.00+0.85%86958945187,646
28 Feb 20178825+160.00+1.85%86308825281,590
27 Feb 20178665+30.00+0.35%86008690165,983
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,760.008,790.008,485.000.000049k79k62k-125.00-1.43%
1 Month8,650.008,945.008,235.000.000049k473k166k-15.00-0.17%
3 Months8,670.008,945.007,805.000.000049k549k169k-35.00-0.40%
6 Months8,930.009,210.007,805.000.000015k549k147k-295.00-3.30%
1 Year9,390.0010,020.006,525.000.00004k549k138k-755.00-8.04%
3 Years10,500.0010,850.006,525.000.00004k4M178k-1,865.00-17.76%
5 Years10,500.0010,850.006,525.000.00004k4M178k-1,865.00-17.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 08:38:48