Share Name Share Symbol Market Type Share ISIN Share Description
Paddy Power Betfair LSE:PPB London Ordinary Share IE00BWT6H894 ORD EUR0.09
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +85.00p +0.99% 8,675.00p 8,655.00p 8,670.00p 8,695.00p 8,455.00p 8,600.00p 239,687.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,365.0 124.8 240.4 30.7 7,288.17

Paddy Power Betfair (PPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20178675+85.00+0.99%84558695239,687
19 Jan 20178590-10.00-0.12%84458680108,172
18 Jan 20178600+90.00+1.06%8470861552,207
17 Jan 20178510-130.00-1.50%8475862553,388
16 Jan 20178640-5.00-0.06%8595869048,866
13 Jan 20178645-95.00-1.09%86208810106,960
12 Jan 20178740+40.00+0.46%8645878555,493
11 Jan 20178700-70.00-0.80%8695878562,178
10 Jan 20178770-95.00-1.07%87408935170,777
09 Jan 20178865+50.00+0.57%87158870104,388
06 Jan 20178815-70.00-0.79%8785888576,005
05 Jan 20178885+115.00+1.31%8710888548,902
04 Jan 20178770-5.00-0.06%87158810159,681
03 Jan 201787750.000.00%8670881583,037
30 Dec 20168775+55.00+0.63%8630877547,742
29 Dec 20168720-70.00-0.80%8685876529,802
28 Dec 20168790+90.00+1.03%8695880027,986
23 Dec 20168700-35.00-0.40%8685876550,142
22 Dec 20168735+220.00+2.58%8505873560,501
21 Dec 20168515-85.00-0.99%8450861562,783
Download more Paddy Power Betfair Historical Data

Paddy Power Betfair (PPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,695.008,810.008,445.008,602.384249k240k74k-20.00-0.23%
1 Month8,720.008,935.008,445.008,728.939628k240k76k-45.00-0.52%
3 Months8,345.009,210.008,115.008,637.862128k379k121k330.003.95%
6 Months8,710.0010,020.008,115.008,808.059428k417k119k-35.00-0.40%
1 Year10,500.0010,850.006,525.009,214.23954k4M175k-1,825.00-17.38%
3 Years10,500.0010,850.006,525.009,214.23954k4M175k-1,825.00-17.38%
5 Years10,500.0010,850.006,525.009,214.23954k4M175k-1,825.00-17.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 00:12:23