Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.30% 250.50p 250.25p 250.50p 250.50p 250.50p 250.50p 25,922 15:22:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.1 -0.3 - 158.54

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017249.75+0.38+0.15%249.75249.7529,420
19 May 2017249.375+2.38+0.96%248.25250.9999842,141
18 May 2017247-2.50-1.00%246247.548,566
17 May 2017249.5-3.50-1.38%24825526,033
16 May 2017253.00001+0.75+0.30%253.00001254.7542,761
15 May 2017252.25001+1.00+0.40%252.00001252.7500151,035
12 May 2017251.24998+3.25+1.31%248.5254.7535,386
11 May 2017248+2.00+0.81%247.524814,518
10 May 2017246+2.00+0.82%24624620,728
09 May 2017243.99998+2.87+1.19%24224658,845
08 May 2017241.125-0.38-0.16%240.524241,022
05 May 2017241.5+1.25+0.52%241241.518,529
04 May 2017240.25+1.00+0.42%240.25240.57,462
03 May 2017239.25-3.75-1.54%239.25239.258,963
02 May 2017242.99998+7.00+2.97%237.25242.9999840,150
28 Apr 2017236.00001-0.75-0.32%236.00001236.0000114,662
27 Apr 2017236.75001-3.12-1.30%236.75001236.7500128,564
26 Apr 2017239.87498+1.12+0.47%239.8749824034,502
25 Apr 2017238.75+1.88+0.79%238.75238.7512,636
24 Apr 2017236.875-0.25-0.11%236.875236.87523,845
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2532552460.000026k49k38k-2.5-0.99%
1 Month238.752552360.00007k59k30k11.754.92%
3 Months223255222.750.00002k75k27k27.512.33%
6 Months203.252552020.0000215327k29k47.2523.25%
1 Year161.375255161.3750.00000327k25k89.12555.23%
3 Years173255142.50.000004M43k77.544.80%
5 Years149.75255142.50.000004M44k100.7567.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 14:47:04