Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.23% 206.00p 204.00p 206.00p 206.00p 202.00p 202.00p 20,448.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.1 -0.3 - 130.38

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016206+2.50+1.23%20220620,448
01 Dec 2016203.5-3.00-1.45%203.520922,857
30 Nov 2016206.5-2.00-0.96%206.5206.5896
29 Nov 2016208.5+2.13+1.03%204.5208.510,480
28 Nov 2016206.375+0.50+0.24%20520944,098
25 Nov 2016205.875+0.88+0.43%203.25205.8756,693
24 Nov 2016205-0.75-0.36%20320516,994
23 Nov 2016205.75+0.13+0.06%203.5208.517,616
22 Nov 2016205.625+1.63+0.80%203.25205.62522,121
21 Nov 2016204-2.25-1.09%20420517,961
18 Nov 2016206.25+1.25+0.61%202.5206.7526,689
17 Nov 2016205+1.25+0.61%20520767,041
16 Nov 2016203.75-2.50-1.21%203.520650,038
15 Nov 2016206.25-0.38-0.18%206.2520744,698
14 Nov 2016206.625-0.13-0.06%206.2520760,192
11 Nov 2016206.75-7.88-3.67%206209.2516,620
10 Nov 2016214.625+0.88+0.41%212.5216.7510,612
09 Nov 2016213.75-4.25-1.95%21021825,991
08 Nov 2016218-2.50-1.13%217218.7569,416
07 Nov 2016220.5+3.00+1.38%217.5220.529,092
04 Nov 2016217.5-6.75-3.01%216.522243,345
03 Nov 2016224.25-7.50-3.24%224.2522849,511
02 Nov 2016231.75-5.25-2.22%228231.75104,263
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.25209.00202.00205.826089644k17k2.751.35%
1 Month222.00222.00202.00209.072689669k30k-16.00-7.21%
3 Months212.00240.00202.00218.59920126k29k-6.00-2.83%
6 Months169.50240.00167.00208.97130126k23k36.5021.53%
1 Year170.00240.00151.00184.549603M38k36.0021.18%
3 Years168.50240.00142.50182.748804M48k37.5022.26%
5 Years146.00240.00137.00173.525904M46k60.0041.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161202 22:23:00