Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.06% 226.875p 223.75p 230.00p 227.25p 227.25p 227.25p 13,136.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.1 -0.3 - 143.59

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017226.99998+2.75+1.23%226.99998226.9999825,083
20 Feb 2017224.250.000.00%224.25224.259,215
17 Feb 2017224.25-1.50-0.66%224.25226.9999831,656
16 Feb 2017225.75+2.25+1.01%225.75225.754,444
15 Feb 2017223.5-0.37-0.17%223.5225.53,363
14 Feb 2017223.87498+1.87+0.84%222.7522514,901
13 Feb 2017222-2.75-1.22%22222246,753
10 Feb 2017224.75+1.88+0.84%224.75224.7526,376
09 Feb 2017222.875+3.63+1.65%222.875222.8755,145
08 Feb 2017219.24998-2.13-0.96%219.24998221.2512,981
07 Feb 2017221.375+1.63+0.74%220.00002221.375326,813
06 Feb 2017219.74998+1.25+0.57%219.74998221.0000211,340
03 Feb 2017218.5+1.00+0.46%218218.520,746
02 Feb 2017217.5+2.00+0.93%216.75217.53,380
01 Feb 2017215.5-1.25-0.58%215.5220.2500215,195
31 Jan 2017216.75+1.00+0.46%214220.00002105,567
30 Jan 2017215.750.000.00%215.25220.0000237,535
27 Jan 2017215.75+2.00+0.94%213.5215.7559,570
26 Jan 2017213.75-4.75-2.17%213.75216.75322,912
25 Jan 2017218.5+1.62+0.75%218.5218.519,556
24 Jan 2017216.87502+0.88+0.41%216.87502218.2524,959
23 Jan 20172160.000.00%2162173,339
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.00227.25223.500.00003k32k15k1.8750.83%
1 Month218.50227.25213.500.00003k327k55k8.3753.83%
3 Months206.50227.25202.000.0000215327k33k20.3759.87%
6 Months205.00240.00202.000.00000327k30k21.87510.67%
1 Year154.00240.00154.000.000003M40k72.87547.32%
3 Years166.00240.00142.500.000004M48k60.87536.67%
5 Years164.75240.00142.500.000004M46k62.12537.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 19:48:09