Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.32% 233.625p 230.50p 236.75p - - - 12,541.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.1 -0.3 - 147.86

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017233.625+0.75+0.32%233.625233.62512,541
23 Mar 2017232.87502-4.13-1.74%230.25232.8750212,082
22 Mar 2017237.00002+3.00+1.28%234237.0000215,081
21 Mar 2017234-3.63-1.53%234237.7575,341
20 Mar 2017237.625+2.63+1.12%234.99998237.62521,605
17 Mar 2017234.99998+3.25+1.40%234.99998234.9999824,311
16 Mar 2017231.75+2.25+0.98%231.523421,134
15 Mar 2017229.5-3.38-1.45%229.25229.58,921
14 Mar 2017232.87502+2.38+1.03%231232.8750224,514
13 Mar 2017230.5+0.13+0.05%228.75002230.520,040
10 Mar 2017230.375+2.63+1.15%225230.37542,126
09 Mar 2017227.74998-1.25-0.55%227.74998227.7499828,292
08 Mar 2017229.00002-1.25-0.54%229.00002229.55,581
07 Mar 2017230.25+3.25+1.43%227.99998231.543,829
06 Mar 2017226.99998-0.38-0.16%226.99998226.999984,049
03 Mar 2017227.375-1.88-0.82%227.375227.9999823,176
02 Mar 2017229.25-0.75-0.33%226.99998229.2521,482
01 Mar 2017230+7.25+3.25%2302303,135
28 Feb 2017222.75-3.00-1.33%222.7522322,128
27 Feb 2017225.75+0.63+0.28%223.252262,168
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.00237.75230.250.000012k75k30k-1.375-0.59%
1 Month225.125237.75222.750.00002k75k21k8.503.78%
3 Months209.75237.75204.250.00002k327k33k23.87511.38%
6 Months214.375240.00202.000.00000327k30k19.258.98%
1 Year173.50240.00159.000.000003M38k60.12534.65%
3 Years164.00240.00142.500.000004M47k69.62542.45%
5 Years163.00240.00142.500.000004M45k70.62543.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 22:52:56