Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 336.00p 335.00p 337.00p 337.00p 335.00p 335.00p 305,154 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 -0.1 -0.4 - 212.65

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018336-1.00-0.30%33633688,232
17 Jan 20183370.000.00%33633792,470
16 Jan 2018337+0.50+0.15%336337185,087
15 Jan 2018336.5+1.50+0.45%336.5339189,303
12 Jan 20183350.000.00%335336132,461
11 Jan 2018335-3.00-0.89%335336113,470
10 Jan 2018338+2.00+0.60%338338171,795
09 Jan 2018336+3.00+0.90%335339227,846
08 Jan 2018333+2.00+0.60%332333126,598
05 Jan 2018331+2.00+0.61%331331338,195
04 Jan 2018329+1.00+0.30%328330343,715
03 Jan 2018328+3.00+0.92%328329426,099
02 Jan 2018325+9.50+3.01%314325310,003
29 Dec 2017315.5+1.00+0.32%314.25315.544,515
28 Dec 2017314.5+4.88+1.57%313314.574,272
27 Dec 2017309.625+1.63+0.53%309.625309.62556,707
22 Dec 20173080.000.00%30830821,114
21 Dec 20173080.000.00%30830861,800
20 Dec 2017308-0.50-0.16%308309.7550,881
19 Dec 2017308.5+1.63+0.53%30830955,479
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336339335336.348788k305k138k0-
1 Month308339308330.757821k426k173k289.09%
3 Months306.5339303320.867821k797k178k29.59.62%
6 Months286.375339278.5312.71589k797k126k49.62517.33%
1 Year217339213.5298.78440797k78k11954.84%
3 Years196.75339142.5241.619503M54k139.2570.78%
5 Years163.625339142.5213.499204M54k172.375105.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 19:45:13