Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 293.25p 291.00p 294.50p - - - 6,378 12:02:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 -0.1 -0.4 - 185.59

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017293.25-1.00-0.34%293.25293.25195,718
21 Sep 2017294.250.000.00%292294.2542,725
20 Sep 2017294.25-0.50-0.17%293.529565,230
19 Sep 2017294.75+0.75+0.26%294.75294.7530,380
18 Sep 2017294+4.00+1.38%290.529436,054
15 Sep 2017290-2.75-0.94%29029093,315
14 Sep 2017292.75-3.50-1.18%290.529513,521
13 Sep 2017296.25+2.50+0.85%290.25296.2525,405
12 Sep 2017293.75-0.38-0.13%290.5293.7521,874
11 Sep 2017294.125-0.38-0.13%291294.7514,390
08 Sep 2017294.50.000.00%294.5294.549,091
07 Sep 2017294.5-1.75-0.59%294.5294.535,765
06 Sep 2017296.25+1.88+0.64%292296.2569,688
05 Sep 2017294.3750.000.00%292294.37536,723
04 Sep 2017294.375-1.63-0.55%292.5294.37546,685
01 Sep 2017296+1.50+0.51%290.25296.543,677
31 Aug 2017294.5+1.25+0.43%294.5294.546,095
30 Aug 2017293.25-0.63-0.21%293.25293.2530,345
29 Aug 2017293.875-0.63-0.21%290295124,086
25 Aug 2017294.5-0.25-0.08%294.529688,551
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.5295290.5293.737930k196k74k-0.25-0.09%
1 Month293296.5290293.871614k196k54k0.250.09%
3 Months262.5296.5262.5287.344211k196k48k30.7511.71%
6 Months232296.5232272.92910196k37k61.2526.40%
1 Year212.625296.5202248.73950327k33k80.62537.92%
3 Years181296.5142.5200.776604M45k112.2562.02%
5 Years149.25296.5142.5186.194704M45k14496.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 11:46:00