Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.50p 285.25p 288.00p - - - 5,743 14:48:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.1 -0.3 - 180.69

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017285.5-0.25-0.09%285285.544,084
17 Aug 2017285.75+1.25+0.44%285.75286.524,765
16 Aug 2017284.5+3.00+1.07%283.75285137,895
15 Aug 2017281.50.000.00%281.5283.7545,743
14 Aug 2017281.5+1.38+0.49%281.528272,473
11 Aug 2017280.125-4.88-1.71%278.5280.12594,874
10 Aug 2017285-3.00-1.04%28528929,904
09 Aug 2017288-2.25-0.78%28828868,591
08 Aug 2017290.25+3.75+1.31%286.75290.2536,973
07 Aug 2017286.5+2.75+0.97%286.5287.535,102
04 Aug 2017283.75-0.25-0.09%283.75284.563,636
03 Aug 2017284-2.63-0.92%283284121,475
02 Aug 2017286.625-0.88-0.30%286.625286.62517,911
01 Aug 2017287.5+1.50+0.52%287.5287.525,617
31 Jul 2017286+1.25+0.44%28629372,724
28 Jul 2017284.75-3.00-1.04%284.5288.7510,737
27 Jul 2017287.75+1.75+0.61%287.7528922,148
26 Jul 2017286-2.50-0.87%286287.517,219
25 Jul 2017288.5+1.50+0.52%287.528958,090
24 Jul 2017287+0.63+0.22%28628741,094
21 Jul 2017286.375+3.38+1.19%286.375286.37521,366
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282286.5281.5283.639625k138k65k3.51.24%
1 Month287293278.5284.878711k138k52k-1.5-0.52%
3 Months255293253277.58960138k36k30.511.96%
6 Months224.25293222.75260.62570138k30k61.2527.31%
1 Year208.5293202238.48470327k30k7736.93%
3 Years186.5293142.5197.037304M44k9953.08%
5 Years147.25293142.5183.181104M45k138.2593.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 14:14:21