Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.375p +0.90% 265.875p 265.00p 267.25p 265.00p 265.00p 265.00p 35,002 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.1 -0.3 - 168.27

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017265.875+2.38+0.90%265265.87557
22 Jun 2017263.5-3.25-1.22%263.5266.256,724
21 Jun 2017266.75-0.13-0.05%266.75266.750
20 Jun 2017266.875+1.88+0.71%266.875268.2527,185
19 Jun 2017265-0.50-0.19%264.52672,156
16 Jun 2017265.5+2.00+0.76%263266.5109,449
15 Jun 2017263.5-2.50-0.94%263.526610,509
14 Jun 2017266-2.50-0.93%266266.2515,268
13 Jun 2017268.5+0.50+0.19%266269.7512,891
12 Jun 2017268-0.25-0.09%266268.259,123
09 Jun 2017268.25+8.75+3.37%261.527040,293
08 Jun 2017259.5+0.50+0.19%258.5260.516,590
07 Jun 2017259+0.75+0.29%257.526023,113
06 Jun 2017258.25-1.75-0.67%256.5258.2525,044
05 Jun 2017260+2.13+0.82%25926110,429
02 Jun 2017257.875+1.88+0.73%257258.540,334
01 Jun 2017256+1.50+0.59%2562566,237
31 May 2017254.5-0.50-0.20%25425654,516
30 May 2017255-1.75-0.68%253.000012579,150
26 May 2017256.75+3.63+1.43%253.0000125815,735
25 May 2017253.125+1.38+0.55%250.99998253.12547,187
24 May 2017251.74998+1.50+0.60%251.74998252.0000118,401
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264268.252630.00000109k29k1.8750.71%
1 Month2532702530.00000109k23k12.8755.09%
3 Months232.5270232.50.00000109k28k33.37514.35%
6 Months209.52702040.00000327k30k56.37526.91%
1 Year1722701720.00000327k26k93.87554.58%
3 Years180270142.50.000004M43k85.87547.71%
5 Years151.5270142.50.000004M44k114.37575.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 07:14:36