Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 216.00p 215.00p 216.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.1 -0.3 - 136.70

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172160.000.00%2162173,339
20 Jan 2017216+0.50+0.23%21621722,118
19 Jan 2017215.50.000.00%21422152,607
18 Jan 2017215.5-5.25-2.38%215.5221.58,378
17 Jan 2017220.75+2.13+0.97%214.522136,708
16 Jan 2017218.625+0.88+0.40%218.6252213,988
13 Jan 2017217.75+0.88+0.40%217.7521914,630
12 Jan 2017216.875-1.38-0.63%216.875216.8758,578
11 Jan 2017218.25+2.75+1.28%216218.2530,019
10 Jan 2017215.5+0.50+0.23%21521647,838
09 Jan 2017215+3.88+1.84%21321547,628
06 Jan 2017211.125+2.13+1.02%211.125211.12513,644
05 Jan 2017209-1.75-0.83%209211.7528,427
04 Jan 2017210.75+2.63+1.26%210.75210.758,555
03 Jan 2017208.125+0.75+0.36%204.25208.12543,857
30 Dec 2016207.375+3.38+1.65%207.375209.7517,120
29 Dec 2016204-2.88-1.39%2042049,158
28 Dec 2016206.875+0.88+0.42%206.875209.511,982
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.00221.500.00217.16833k53k25k-5.00-2.26%
1 Month209.50221.500.00213.94593k53k23k6.503.10%
3 Months237.00237.000.00213.1754215104k27k-21.00-8.86%
6 Months201.00240.000.00214.22130126k25k15.007.46%
1 Year162.50240.000.00187.863703M37k53.5032.92%
3 Years160.00240.000.00184.074104M47k56.0035.00%
5 Years155.50240.000.00174.589504M46k60.5038.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170124 07:12:21