Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 236.75p 236.25p 239.75p - - - 0.00 09:07:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.1 -0.3 - 149.84

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017236.75001-3.12-1.30%236.75001236.7500128,564
26 Apr 2017239.87498+1.12+0.47%239.8749824034,502
25 Apr 2017238.75+1.88+0.79%238.75238.7512,636
24 Apr 2017236.875-0.25-0.11%236.875236.87523,845
21 Apr 2017237.125+0.12+0.05%237.125238.7516,922
20 Apr 2017237.00001-1.00-0.42%237.0000123827,323
19 Apr 20172380.000.00%236.500012382,171
18 Apr 2017238-3.25-1.35%23823817,267
13 Apr 2017241.25+2.25+0.94%240.5241.2524,111
12 Apr 2017239-1.13-0.47%239239.520,181
11 Apr 2017240.12501-1.87-0.77%239240.7514,604
10 Apr 2017242+1.00+0.41%241.75242.9999851,434
07 Apr 2017241+2.75+1.15%238.5242.7564,039
06 Apr 2017238.25-1.75-0.73%238.25238.2523,321
05 Apr 2017240+2.75+1.16%24024026,546
04 Apr 2017237.25-1.75-0.73%236.50001238.537,623
03 Apr 20172390.000.00%236.0000123938,499
31 Mar 2017239+1.50+0.63%232.523949,300
30 Mar 2017237.5+0.88+0.37%233237.529,230
29 Mar 2017236.625+2.50+1.07%236.625236.6259,310
28 Mar 2017234.125+2.13+0.92%232.25234.12536,211
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.75240.00236.750.000013k35k23k-2.00-0.84%
1 Month232.50243.00232.500.00002k64k28k4.251.83%
3 Months218.00243.00218.000.00002k327k27k18.758.60%
6 Months239.00243.00202.000.0000215327k31k-2.25-0.94%
1 Year169.75243.00159.000.00000327k25k67.0039.47%
3 Years169.50243.00142.500.000004M43k67.2539.68%
5 Years156.75243.00142.500.000004M44k80.0051.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 08:27:21