Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.52% 288.50p 287.50p 288.50p 289.00p 287.50p 287.50p 58,090 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.1 -0.3 - 182.59

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017287+0.63+0.22%28628741,094
21 Jul 2017286.375+3.38+1.19%286.375286.37521,366
20 Jul 2017283+3.00+1.07%28328724,515
19 Jul 2017280-5.00-1.75%278.25283113,411
18 Jul 2017285+3.38+1.20%28528520,709
17 Jul 2017281.625-1.38-0.49%281.625281.62529,068
14 Jul 2017283-0.88-0.31%281.2528360,606
13 Jul 2017283.875+2.00+0.71%283.87528441,522
12 Jul 2017281.875+8.63+3.16%276282.573,619
11 Jul 2017273.25+6.00+2.25%271273.2545,607
10 Jul 2017267.25+3.25+1.23%267267.2511,952
07 Jul 2017264-1.00-0.38%264264.526,807
06 Jul 2017265+0.13+0.05%26526516,782
05 Jul 2017264.8750.000.00%264.875264.87521,431
04 Jul 2017264.875-1.63-0.61%263264.87528,007
03 Jul 2017266.5+2.00+0.76%262.5266.511,988
30 Jun 2017264.50.000.00%262.5264.54,033
29 Jun 2017264.5+1.50+0.57%263267.7533,665
28 Jun 2017263-2.00-0.75%263263.2518,722
27 Jun 2017265-1.25-0.47%265268.7518,908
26 Jun 2017266.25+0.38+0.14%263.75267.522,764
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285289278.25282.718121k113k44k3.51.23%
1 Month268.75289262.5276.82484k113k33k19.757.35%
3 Months239.75289237.25262.96060113k29k48.7520.33%
6 Months218.25289213.5242.56940327k31k70.2532.19%
1 Year201289193.75229.95560327k28k87.543.53%
3 Years179.75289142.5194.105204M43k108.7560.50%
5 Years149.5289142.5181.039204M44k13992.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 18:54:23