Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.23% 324.50p 323.00p 324.50p 325.00p 324.50p 325.00p 65,285 14:31:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 -0.1 -0.4 - 205.37

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017323.75+0.75+0.23%323.75325796,661
16 Nov 2017323+4.50+1.41%322323.5199,190
15 Nov 2017318.5-2.00-0.62%318320358,871
14 Nov 2017320.5+1.00+0.31%318.5320.75141,613
13 Nov 2017319.5+1.00+0.31%318.5320.5229,928
10 Nov 2017318.5+0.50+0.16%318319180,700
09 Nov 20173180.000.00%317319217,278
08 Nov 2017318+2.38+0.75%317318.5127,272
07 Nov 2017315.625+1.13+0.36%315.625315.625315,540
06 Nov 2017314.5+1.50+0.48%313314.5275,349
03 Nov 2017313+2.50+0.81%313315463,904
02 Nov 2017310.5+1.50+0.49%308.8125310.75406,120
01 Nov 2017309+5.00+1.64%309309152,157
31 Oct 2017304+0.13+0.04%304304231,355
30 Oct 2017303.875-2.88-0.94%303305178,480
27 Oct 2017306.75+3.75+1.24%306.5306.7588,140
26 Oct 2017303-0.38-0.12%303303.5343,033
25 Oct 2017303.375-3.13-1.02%303.375307252,145
24 Oct 2017306.5-0.13-0.04%306.5307.5233,670
23 Oct 2017306.625-0.25-0.08%306.625307182,836
20 Oct 2017306.875+1.25+0.41%306.875308.75177,093
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320325318321.7394142k797k345k4.51.41%
1 Month307325303313.538288k797k264k17.55.70%
3 Months293325289308.76929k797k149k31.510.75%
6 Months249.75325249.75301.89330797k89k74.7529.93%
1 Year205325202283.93570797k59k119.558.29%
3 Years193.25325142.5226.576203M49k131.2567.92%
5 Years151325142.5202.623904M50k173.5114.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 15:47:25