Share Name Share Symbol Market Type Share ISIN Share Description
Pacific All.CH. LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.295 $2.205 $2.385 $2.295 $2.295 $2.295 0 07:53:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 8.1 -35.5 0.0 - 238.42

Pacific All.CH. (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.2950.000.00%2.2952.2950
25 May 20172.2950.000.00%2.2952.2950
24 May 20172.2950.000.00%2.2952.2950
23 May 20172.2950.000.00%2.2952.2950
22 May 20172.2950.000.00%2.2952.2950
19 May 20172.2950.000.00%2.2952.2950
18 May 20172.2950.000.00%2.2952.2950
17 May 20172.2950.000.00%2.2952.2950
16 May 20172.2950.000.00%2.2952.2950
15 May 20172.2950.000.00%2.2952.2950
12 May 20172.2950.000.00%2.2952.29515,383
11 May 20172.2950.000.00%2.2952.2950
10 May 20172.2950.000.00%2.2952.2950
09 May 20172.2950.000.00%2.2952.29515,383
08 May 20172.295-0.01-0.22%2.29275012.29999990
05 May 20172.29999990.000.00%2.29999992.29999990
04 May 20172.29999990.000.00%2.29999992.29999990
03 May 20172.29999990.000.00%2.29999992.29999990
02 May 20172.29999990.000.00%2.29999992.29999994,996
Download more Pacific All.CH. Historical Data

Pacific All.CH. (PACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2952.2952.2950.00000000-
1 Month2.32.32.292750.0000015k2k-0.005-0.22%
3 Months2.32.3252.220.00000156k6k-0.005-0.22%
6 Months1.92252.3251.92250.00000683k11k0.372519.38%
1 Year1.8852.3251.85750.00000683k8k0.4121.75%
3 Years1.69252.3251.6650.0000039M111k0.602535.60%
5 Years1.42.3251.3260.0000039M92k0.89563.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 11:29:44