Share Name Share Symbol Market Type Share ISIN Share Description
Pacific All.CH. LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.30 $2.21 $2.39 $2.30 $2.30 $2.30 0.00 07:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 8.1 -35.5 0.0 - 238.94

Pacific All.CH. (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172.30.000.00%2.32.30
24 Mar 20172.30.000.00%2.32.30
23 Mar 20172.3-0.03-1.08%2.32.3250
22 Mar 20172.325+0.03+1.31%2.3152.32543,327
21 Mar 20172.295-0.01-0.22%2.2452.295155,768
20 Mar 20172.30.000.00%2.32.368,066
17 Mar 20172.30.000.00%2.32.30
16 Mar 20172.30.000.00%2.32.30
15 Mar 20172.30.000.00%2.32.30
14 Mar 20172.30.000.00%2.32.30
13 Mar 20172.30.000.00%2.32.34,269
10 Mar 20172.30.000.00%2.32.30
09 Mar 20172.30.000.00%2.32.30
08 Mar 20172.30.000.00%2.32.30
07 Mar 20172.30.000.00%2.32.30
06 Mar 20172.30.000.00%2.32.30
03 Mar 20172.30.000.00%2.32.30
02 Mar 20172.30.000.00%2.32.30
01 Mar 20172.3-0.02-0.65%2.32.30
28 Feb 20172.315+0.02+0.87%2.292.325683,017
Download more Pacific All.CH. Historical Data

Pacific All.CH. (PACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2552.3252.2450.00000156k40k0.0452.00%
1 Month2.2952.3252.2450.00000683k48k0.0050.22%
3 Months2.07752.3252.07750.00000683k19k0.222510.71%
6 Months1.8752.3251.85750.00000683k11k0.42522.67%
1 Year1.752.3251.750.00000683k8k0.5531.43%
3 Years1.702.3251.6650.0000039M113k0.6035.29%
5 Years1.4632.3251.3260.0000039M93k0.83757.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 23:38:41