Share Name Share Symbol Market Type Share ISIN Share Description
Pacific All.CH. LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.295 $2.205 $2.385 $2.295 $2.295 $2.295 0 07:52:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.7 37.9 0.0 - 238.42

Pacific All.CH. (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.2950.000.00%2.2952.2950
17 Aug 20172.2950.000.00%2.2952.2954,608
16 Aug 20172.2950.000.00%2.2952.2950
15 Aug 20172.2950.000.00%2.2952.2951
14 Aug 20172.2950.000.00%2.2952.2950
11 Aug 20172.2950.000.00%2.2952.2956
10 Aug 20172.2950.000.00%2.2952.2950
09 Aug 20172.2950.000.00%2.2952.2950
08 Aug 20172.2950.000.00%2.2952.2950
07 Aug 20172.2950.000.00%2.2952.2950
04 Aug 20172.2950.000.00%2.2952.2950
03 Aug 20172.2950.000.00%2.2952.2950
02 Aug 20172.2950.000.00%2.2952.2950
01 Aug 20172.2950.000.00%2.2952.2950
31 Jul 20172.2950.000.00%2.2952.2950
28 Jul 20172.2950.000.00%2.2952.2950
27 Jul 20172.2950.000.00%2.2952.2950
26 Jul 20172.2950.000.00%2.2952.2950
25 Jul 20172.2950.000.00%2.2952.2950
24 Jul 20172.2950.000.00%2.2952.2950
21 Jul 20172.2950.000.00%2.2952.2950
20 Jul 20172.2950.000.00%2.2952.2950
19 Jul 20172.2950.000.00%2.2952.2950
Download more Pacific All.CH. Historical Data

Pacific All.CH. (PACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2952.2952.2952.295005k9230-
1 Month2.2952.2952.2952.295005k2300-
3 Months2.2952.2952.2952.2950020k6580-
6 Months2.2952.3252.222.30900683k9k0-
1 Year1.8752.3251.85752.23090683k6k0.4222.40%
3 Years1.762.3251.6651.8685025M54k0.53530.40%
5 Years1.3682.3251.3261.7441039M91k0.92767.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 09:26:19