Share Name Share Symbol Market Type Share ISIN Share Description
Pacific All.CH. LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.30 $2.21 $2.39 $2.30 $2.30 $2.30 295.00 07:56:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 8.1 -35.5 0.0 - 238.94

Pacific All.CH. (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172.29999990.000.00%2.29999992.29999990
26 Apr 20172.29999990.000.00%2.29999992.29999990
25 Apr 20172.29999990.000.00%2.29999992.29999990
24 Apr 20172.29999990.000.00%2.29999992.29999990
21 Apr 20172.29999990.000.00%2.29999992.29999990
20 Apr 20172.29999990.000.00%2.29999992.29999990
19 Apr 20172.29999990.000.00%2.29999992.29999990
18 Apr 20172.29999990.000.00%2.29999992.29999995,291
13 Apr 20172.29999990.000.00%2.29999992.29999992,965
12 Apr 20172.29999990.000.00%2.29999992.29999990
11 Apr 20172.29999990.000.00%2.29999992.29999991,202
10 Apr 20172.29999990.000.00%2.29999992.29999990
07 Apr 20172.29999990.000.00%2.29999992.29999999,465
06 Apr 20172.2999999-0.03-1.08%2.29999992.29999990
05 Apr 20172.325+0.03+1.09%2.24499982.3250
04 Apr 20172.29999990.000.00%2.29999992.29999990
03 Apr 20172.29999990.000.00%2.29999992.29999990
31 Mar 20172.29999990.000.00%2.29999992.29999990
30 Mar 20172.29999990.000.00%2.29999992.29999990
29 Mar 20172.29999990.000.00%2.29999992.29999990
28 Mar 20172.29999990.000.00%2.29999992.29999990
Download more Pacific All.CH. Historical Data

Pacific All.CH. (PACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.302.302.300.0000029500.00-
1 Month2.302.302.300.000009k1k0.00-
3 Months2.242.3252.240.00000683k19k0.062.68%
6 Months1.86252.3251.86250.00000683k11k0.437523.49%
1 Year1.90252.3251.85750.00000683k8k0.397520.89%
3 Years1.702.3251.6650.0000039M113k0.6035.29%
5 Years1.4282.3251.3260.0000039M93k0.87261.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 15:53:54