Share Name Share Symbol Market Type Share ISIN Share Description
Pacific All.CH. LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.47% $2.14 $2.08 $2.20 $2.14 $2.13 $2.13 500.00 15:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 8.1 -35.5 0.0 - 222.32

Pacific All.CH. (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.14+0.01+0.47%2.132.14500
19 Jan 20172.130.000.00%2.132.130
18 Jan 20172.130.000.00%2.132.13703
17 Jan 20172.130.000.00%2.132.130
16 Jan 20172.130.000.12%2.12752.130
13 Jan 20172.12750.000.00%2.12752.12750
12 Jan 20172.1275+0.04+1.92%2.08752.12750
11 Jan 20172.08750.000.00%2.08752.08750
10 Jan 20172.08750.000.24%2.08752.08750
09 Jan 20172.08250.000.00%2.08252.08250
06 Jan 20172.08250.000.00%2.08252.08250
05 Jan 20172.08250.000.00%2.08252.08250
04 Jan 20172.08250.000.00%2.08252.08250
03 Jan 20172.08250.000.24%2.07752.08250
30 Dec 20162.07750.000.00%2.07752.07750
29 Dec 20162.07750.000.00%2.07752.07750
28 Dec 20162.07750.000.00%2.07752.07750
23 Dec 20162.07750.000.00%2.07752.07750
Download more Pacific All.CH. Historical Data

Pacific All.CH. (PACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12752.142.12752.130007031400.01250.59%
1 Month2.07752.142.07752.13000703410.06253.01%
3 Months1.86252.141.86252.00910194k5k0.277514.90%
6 Months1.8752.141.85751.96930194k3k0.26514.13%
1 Year1.6652.141.6651.86230204k5k0.47528.53%
3 Years1.7152.22251.6651.7990039M115k0.42524.78%
5 Years1.2952.22251.2951.7195039M95k0.84565.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 06:38:23