Share Name Share Symbol Market Type Share ISIN Share Description
Pacific All.CH. LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.295 $2.205 $2.385 $2.295 $2.295 $2.295 0 07:51:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.7 37.9 0.0 - 238.42

Pacific All.CH. (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20172.2950.000.00%2.2952.2950
21 Jul 20172.2950.000.00%2.2952.2950
20 Jul 20172.2950.000.00%2.2952.2950
19 Jul 20172.2950.000.00%2.2952.2950
18 Jul 20172.2950.000.00%2.2952.2950
17 Jul 20172.2950.000.00%2.2952.2950
14 Jul 20172.2950.000.00%2.2952.2950
13 Jul 20172.2950.000.00%2.2952.2950
12 Jul 20172.2950.000.00%2.2952.2950
11 Jul 20172.2950.000.00%2.2952.2950
10 Jul 20172.2950.000.00%2.2952.2950
07 Jul 20172.2950.000.00%2.2952.2950
06 Jul 20172.2950.000.00%2.2952.2957,645
05 Jul 20172.2950.000.00%2.2952.2950
04 Jul 20172.2950.000.00%2.2952.2950
03 Jul 20172.2950.000.00%2.2952.2950
30 Jun 20172.2950.000.00%2.2952.2950
29 Jun 20172.2950.000.00%2.2952.2950
28 Jun 20172.2950.000.00%2.2952.2950
27 Jun 20172.2950.000.00%2.2952.2950
26 Jun 20172.2950.000.00%2.2952.2950
Download more Pacific All.CH. Historical Data

Pacific All.CH. (PACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2952.2952.2950.00000000-
1 Month2.2952.2952.2952.295008k3820-
3 Months2.32.32.292752.2954020k1k-0.005-0.22%
6 Months2.142.3252.142.30340683k10k0.1557.24%
1 Year1.892.3251.85752.22710683k6k0.40521.43%
3 Years1.733752.3251.6651.8142039M108k0.5612532.37%
5 Years1.3782.3251.3261.7398039M92k0.91766.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 02:52:37