Share Name Share Symbol Market Type Share ISIN Share Description
Pacific All.CH. LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.295 $2.205 $2.385 $2.295 $2.295 $2.295 0 07:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.7 37.9 0.0 - 238.42

Pacific All.CH. (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.2950.000.00%2.27552.350250
22 Jun 20172.2950.000.00%2.2952.2950
21 Jun 20172.2950.000.00%2.2952.2950
20 Jun 20172.2950.000.00%2.2952.2950
19 Jun 20172.2950.000.00%2.2952.2950
16 Jun 20172.2950.000.00%2.2952.2950
15 Jun 20172.2950.000.00%2.2952.2950
14 Jun 20172.2950.000.00%2.2952.2950
13 Jun 20172.2950.000.00%2.2952.2950
12 Jun 20172.2950.000.00%2.2952.2950
09 Jun 20172.2950.000.00%2.2952.2950
08 Jun 20172.2950.000.00%2.2952.29519,682
07 Jun 20172.2950.000.00%2.2952.2950
06 Jun 20172.2950.000.00%2.2952.2950
05 Jun 20172.2950.000.00%2.2952.2950
02 Jun 20172.2950.000.00%2.2952.2950
01 Jun 20172.2950.000.00%2.2952.2951,330
31 May 20172.2950.000.00%2.2952.2955,576
30 May 20172.2950.000.00%2.2952.2950
26 May 20172.2950.000.00%2.2952.2950
25 May 20172.2950.000.00%2.2952.2950
24 May 20172.2950.000.00%2.2952.2950
Download more Pacific All.CH. Historical Data

Pacific All.CH. (PACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2952.350252.2950.00000000-
1 Month2.2952.350252.2950.0000020k1k0-
3 Months2.32.350252.2450.0000020k1k-0.005-0.22%
6 Months2.07752.350252.07750.00000683k10k0.217510.47%
1 Year1.92.350251.85750.00000683k8k0.39520.79%
3 Years1.71252.350251.6650.0000039M108k0.582534.01%
5 Years1.3732.350251.3260.0000039M92k0.92267.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 09:01:54