Share Name Share Symbol Market Type Share ISIN Share Description
Pacific All.CH. LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0575 +2.99% $1.98 $1.90 $2.06 $1.99 $1.9225 $1.9225 0.00 14:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 8.1 -35.5 0.0 - 205.70

Pacific All.CH. (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.98+0.06+2.99%1.92251.990
01 Dec 20161.92250.000.00%1.92251.92250
30 Nov 20161.92250.000.00%1.92251.92250
29 Nov 20161.92250.000.00%1.92251.92250
28 Nov 20161.92250.000.00%1.92251.92250
25 Nov 20161.92250.000.00%1.92251.92250
24 Nov 20161.92250.000.00%1.92251.92250
23 Nov 20161.92250.000.00%1.92251.92250
22 Nov 20161.92250.000.00%1.92251.92250
21 Nov 20161.9225+0.01+0.39%1.9151.92253,986
18 Nov 20161.9150.000.00%1.9151.9150
17 Nov 20161.915+0.01+0.52%1.9051.9150
16 Nov 20161.9050.000.00%1.9051.9050
15 Nov 20161.905+0.02+0.79%1.891.9056,904
14 Nov 20161.890.000.00%1.891.890
11 Nov 20161.890.000.00%1.891.890
10 Nov 20161.890.000.27%1.8851.890
09 Nov 20161.8850.000.00%1.8851.8859,946
08 Nov 20161.8850.000.00%1.8851.8850
07 Nov 20161.885+0.02+1.21%1.86251.88526,824
04 Nov 20161.86250.000.00%1.86251.86250
03 Nov 20161.86250.000.00%1.86251.86250
Download more Pacific All.CH. Historical Data

Pacific All.CH. (PACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92251.991.92250.00000000.062.99%
1 Month1.86251.991.86251.8910027k2k0.126.31%
3 Months1.8751.991.85751.8741059k2k0.115.60%
6 Months1.8851.991.85751.89180204k4k0.105.04%
1 Year1.9951.9951.6651.86720450k7k-0.02-0.75%
3 Years1.72252.22251.6651.7980039M116k0.2614.95%
5 Years1.232.22251.231.6953039M100k0.7560.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 15:43:34