Share Name Share Symbol Market Type Share ISIN Share Description
Pacific All.CH. LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.295 $2.24 $2.35 $2.295 $2.295 $2.295 0.00 07:57:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 8.1 -35.5 0.0 - 238.42

Pacific All.CH. (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20172.2950.000.00%2.2952.2950
20 Feb 20172.2950.000.00%2.2952.29520,584
17 Feb 20172.2950.000.00%2.2952.29518,655
16 Feb 20172.295-0.01-0.43%2.2952.2950
15 Feb 20172.305+0.01+0.22%2.32.3050
14 Feb 20172.3+0.04+2.00%2.2552.362,184
13 Feb 20172.2550.000.00%2.2552.2550
10 Feb 20172.2550.000.00%2.2552.2550
09 Feb 20172.255+0.01+0.67%2.242.2550
08 Feb 20172.240.000.00%2.242.240
07 Feb 20172.240.000.00%2.242.240
06 Feb 20172.240.000.00%2.242.240
03 Feb 20172.240.000.00%2.242.240
02 Feb 20172.240.000.00%2.242.240
01 Feb 20172.240.000.00%2.242.240
31 Jan 20172.240.000.00%2.242.240
30 Jan 20172.24+0.09+4.07%2.15252.2410,500
27 Jan 20172.15250.000.00%2.15252.15250
26 Jan 20172.15250.000.00%2.15252.15250
25 Jan 20172.15250.000.12%2.152.17535,552
24 Jan 20172.15+0.01+0.47%2.142.150
23 Jan 20172.140.000.00%2.142.140
Download more Pacific All.CH. Historical Data

Pacific All.CH. (PACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.302.3052.2950.0000021k8k-0.005-0.22%
1 Month2.152.3052.150.0000062k7k0.1456.74%
3 Months1.92252.3051.92250.00000194k6k0.372519.38%
6 Months1.8752.3051.85750.00000194k4k0.4222.40%
1 Year1.7252.3051.7250.00000204k5k0.5733.04%
3 Years1.71252.3051.6650.0000039M113k0.582534.01%
5 Years1.3292.3051.3260.0000039M94k0.96672.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 10:52:10