Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.17% 872.50p 872.00p 872.50p 875.50p 872.50p 875.50p 10,108 11:53:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 63.9 29.9 35.4 24.6 712.40

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017871-5.50-0.63%871884.0000687,756
25 Jul 2017876.5-1.00-0.11%87388546,185
24 Jul 2017877.5-5.00-0.57%870879.5108,091
21 Jul 2017882.5+4.50+0.51%873882.543,584
20 Jul 2017877.99993-7.00-0.79%873.588786,459
19 Jul 2017885-3.00-0.34%880.00006890111,505
18 Jul 2017888-2.00-0.22%883.0000689757,745
17 Jul 2017890-4.00-0.45%885.589066,069
14 Jul 2017894+5.00+0.56%883.0000689548,797
13 Jul 2017889-1.00-0.11%886896.5000653,354
12 Jul 2017890+3.00+0.34%880.00006897.50006139,434
11 Jul 2017887-12.50-1.39%880.00006891.589,811
10 Jul 2017899.50006+5.50+0.62%887.5899.5000652,849
07 Jul 2017894+4.00+0.45%880.0000690061,556
06 Jul 2017890+5.00+0.56%885.589046,719
05 Jul 2017885+1.50+0.17%881.588559,423
04 Jul 2017883.5-1.50-0.17%881.5899.5000655,243
03 Jul 2017885-2.50-0.28%882.588847,847
30 Jun 2017887.5+2.50+0.28%881.00006887.588,312
29 Jun 2017885-5.00-0.56%884.0000689387,334
28 Jun 2017890-3.00-0.34%887.5899.50006118,211
27 Jun 2017893-6.50-0.72%885894.49993102,521
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week885887870876.544744k108k74k-12.5-1.41%
1 Month892900870885.402544k139k72k-19.5-2.19%
3 Months850.5918845.5884.732516k143k70k222.59%
6 Months808.5918765833.060216k1M97k647.92%
1 Year839918721.5819.19895k1M94k33.53.99%
3 Years1,076.51,193721.5907.75166671M73k-204-18.95%
5 Years1,0351,193721.5912.91836671M71k-162.5-15.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 12:50:30