Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Inve LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 744.00p 740.00p 744.00p 746.50p 739.50p 744.00p 30,532.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.4 26.1 47.6 15.6 631.02

P2P Global Inve (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016744-0.50-0.07%739.5746.530,532
08 Dec 2016744.5+5.50+0.74%738746.569,843
07 Dec 2016739+9.00+1.23%727.5742.557,419
06 Dec 2016730-3.00-0.41%725740131,734
05 Dec 2016733-12.00-1.61%730741.5393,603
02 Dec 2016745-2.00-0.27%737746.5102,543
01 Dec 2016747+5.50+0.74%731.575039,822
30 Nov 2016741.5-5.00-0.67%740747.568,989
29 Nov 2016746.5-3.50-0.47%721.5752.5101,891
28 Nov 2016750-22.00-2.85%743.5772.5124,412
25 Nov 2016772+5.00+0.65%765.5774159,048
24 Nov 2016767-6.00-0.78%762.578571,535
23 Nov 2016773+3.00+0.39%770778.563,680
22 Nov 2016770-2.00-0.26%768777161,799
21 Nov 2016772-6.00-0.77%76578490,316
18 Nov 2016778-9.50-1.21%757.5789.5152,782
17 Nov 2016787.5-1.50-0.19%78579338,853
16 Nov 2016789-4.00-0.50%786803.539,901
15 Nov 2016793-2.00-0.25%790809.544,515
14 Nov 2016795-6.50-0.81%795816.546,721
11 Nov 2016801.5-7.50-0.93%80080528,456
Download more P2P Global Inve Historical Data

P2P Global Inve (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week745.50746.50725.00735.626057k394k151k-1.50-0.20%
1 Month805.00816.50721.50756.166928k394k99k-61.00-7.58%
3 Months845.00850.00721.50801.020024k566k104k-101.00-11.95%
6 Months853.50875.00721.50813.672411k566k93k-109.50-12.83%
1 Year996.001,021.00721.50862.30321k1M99k-252.00-25.30%
3 Years1,035.001,193.00721.50943.60586671M65k-291.00-28.12%
5 Years1,035.001,193.00721.50943.60586671M65k-291.00-28.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 00:20:28