Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.39% 774.00p 773.00p 775.50p 774.00p 765.00p 772.50p 54,864.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.4 26.1 47.6 16.3 646.12

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017774+3.00+0.39%76577450,694
23 Mar 20177710.000.00%769.50006778361,733
22 Mar 2017771-1.50-0.19%767.4999477268,668
21 Mar 2017772.5-7.50-0.96%770780.99994104,786
20 Mar 2017779.99994-8.00-1.02%778.5788.00006186,074
17 Mar 2017788.00006-1.50-0.19%782.99994788.00006125,226
16 Mar 2017789.5+0.50+0.06%779.9999479157,583
15 Mar 2017789+4.00+0.51%779.99994789219,304
14 Mar 2017785.00006-2.00-0.25%783.579071,271
13 Mar 2017787.00006-1.00-0.13%783.5788.554,601
10 Mar 2017788.00006+1.50+0.19%780.9999479188,585
09 Mar 2017786.5-4.50-0.57%786.00006792.5105,753
08 Mar 2017791-1.50-0.19%780.9999480065,410
07 Mar 2017792.5-0.50-0.06%788.00006796103,453
06 Mar 2017793-0.50-0.06%783.9999480090,224
03 Mar 2017793.5-3.50-0.44%790798.49994298,052
02 Mar 2017797-3.00-0.38%795802.5000687,459
01 Mar 2017800+5.00+0.63%788.580077,647
28 Feb 2017795-4.50-0.56%79080090,613
27 Feb 2017799.49994+5.50+0.69%791804.567,878
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week784.00788.00765.000.000069k362k169k-10.00-1.28%
1 Month788.50804.50765.000.000055k362k120k-14.50-1.84%
3 Months783.50822.50765.000.00005k613k107k-9.50-1.21%
6 Months835.00850.00721.500.00005k613k104k-61.00-7.31%
1 Year897.50950.00721.500.00005k767k105k-123.50-13.76%
3 Years1,035.001,193.00721.500.00006671M69k-261.00-25.22%
5 Years1,035.001,193.00721.500.00006671M69k-261.00-25.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 00:52:41