Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.23% 875.50p 873.50p 876.50p 879.50p 871.00p 879.50p 29,959 11:47:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 63.9 29.9 35.4 24.7 730.86

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017877.5+7.50+0.86%870883.557,707
24 May 2017870-3.50-0.40%870883.598,029
23 May 2017873.5-1.50-0.17%870.5874.593,803
22 May 2017875+1.00+0.11%86887576,240
19 May 2017874+4.00+0.46%86587585,998
18 May 2017870-4.00-0.46%86687572,606
17 May 2017874+1.50+0.17%862.4999387577,354
16 May 2017872.5+9.00+1.04%862.4999387554,218
15 May 2017863.49993+3.50+0.41%860.4999387569,703
12 May 2017860+4.50+0.53%850.00006872.574,119
11 May 2017855.5+3.50+0.41%850.585722,467
10 May 2017852.00006-3.00-0.35%850.0000685471,670
09 May 2017855+2.00+0.23%852.585823,214
08 May 2017853-1.00-0.12%852.0000685533,118
05 May 2017854-1.50-0.18%852.0000685716,026
04 May 2017855.50.000.00%845.5855.566,331
03 May 2017855.5-2.50-0.29%850.0000685637,878
02 May 2017858+0.50+0.06%854867.5000661,703
28 Apr 2017857.5-0.50-0.06%855862276,573
27 Apr 2017858+2.00+0.23%852.00006859.537,862
26 Apr 2017856+0.50+0.06%850.0000686234,805
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week870883.58650.000058k98k82k5.50.63%
1 Month862883.5845.50.000016k277k72k13.51.57%
3 Months794.5883.57650.000016k1M116k8110.20%
6 Months768.5883.5721.50.00005k1M105k10713.92%
1 Year861.5883.5721.50.00005k1M99k141.63%
3 Years1,0351,193721.50.00006671M71k-159.5-15.41%
5 Years1,0351,193721.50.00006671M71k-159.5-15.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 11:05:19