Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.23% 858.00p 855.50p 857.50p 859.50p 852.00p 858.00p 37,862.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.4 26.1 47.6 18.0 716.25

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017856+0.50+0.06%850.0000686234,805
25 Apr 2017855.50.000.00%850.5873.573,589
24 Apr 2017855.5+1.50+0.18%845.99993855.597,170
21 Apr 2017854+4.50+0.53%846.9999385474,419
20 Apr 2017849.5+8.50+1.01%840850.00006103,374
19 Apr 2017841+1.00+0.12%836844.99993120,352
18 Apr 20178400.000.00%838844.567,159
13 Apr 2017840-4.50-0.53%836.5844.9999351,000
12 Apr 2017844.5+13.50+1.62%830.49993844.51,011,564
11 Apr 2017831-4.00-0.48%830.4999383782,067
10 Apr 20178350.000.00%831849.0000673,154
07 Apr 20178350.000.00%831.49993851.5135,369
06 Apr 2017835+15.00+1.83%820.00006840115,184
05 Apr 2017820.00006+35.00+4.46%780.5820.00006188,203
04 Apr 2017785.00006+11.00+1.42%770.50006786.5160,963
03 Apr 2017774+4.00+0.52%769.50006779.5220,317
31 Mar 2017770-1.00-0.13%766.49993775105,585
30 Mar 2017771+1.50+0.19%769775115,154
29 Mar 2017769.50006+1.00+0.13%765774123,728
28 Mar 2017768.50006-8.00-1.03%765.49993786.5110,156
27 Mar 2017776.5+2.50+0.32%774785.0000670,387
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850.00873.50840.000.000035k103k77k8.000.94%
1 Month771.50873.50766.500.000035k1M157k86.5011.21%
3 Months795.00873.50765.000.000035k1M121k63.007.92%
6 Months830.50873.50721.500.00005k1M111k27.503.31%
1 Year933.50950.00721.500.00005k1M103k-75.50-8.09%
3 Years1,035.001,193.00721.500.00006671M71k-177.00-17.10%
5 Years1,035.001,193.00721.500.00006671M71k-177.00-17.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 22:35:04