Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.17% 891.50p 890.00p 892.00p 900.50p 890.00p 893.50p 60,669 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 63.9 29.9 35.4 25.2 734.29

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017891.5+1.50+0.17%890900.532,415
22 Jun 2017890-6.50-0.73%89090340,668
21 Jun 2017896.50006+1.00+0.11%89690160,099
20 Jun 2017895.49993-5.00-0.56%895915.0000667,677
19 Jun 2017900.5-9.50-1.04%89891841,292
16 Jun 2017909.99993+2.00+0.22%901.5910.5142,946
15 Jun 2017907.99993+7.50+0.83%890907.9999394,707
14 Jun 2017900.5+1.50+0.17%89590559,330
13 Jun 2017899+0.50+0.06%890.590055,640
12 Jun 2017898.50006+2.50+0.28%889.590051,636
09 Jun 2017896+11.00+1.24%880.00006898.5000656,993
08 Jun 2017885-4.00-0.45%885895.4999351,531
07 Jun 2017889-6.00-0.67%883.590060,792
06 Jun 20178950.000.00%887.590267,768
05 Jun 2017895-9.00-1.00%893.49993906102,826
02 Jun 2017904+4.00+0.44%89490451,777
01 Jun 2017900+19.00+2.16%876.9999390690,629
31 May 2017881.00006+4.00+0.46%871.5887133,045
30 May 2017876.99993-3.00-0.34%874.5883.564,184
26 May 2017880.00006+2.50+0.28%870884.5115,334
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9059188900.000041k143k71k-13.5-1.49%
1 Month879.59188700.000041k143k74k121.36%
3 Months770.5918766.50.000016k1M99k12115.70%
6 Months7849187650.00005k1M102k107.513.71%
1 Year843.5918721.50.00005k1M97k485.69%
3 Years1,068.51,193721.50.00006671M71k-177-16.57%
5 Years1,0351,193721.50.00006671M71k-143.5-13.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 05:29:56