Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.06% 805.50p 804.00p 805.00p 805.50p 803.00p 805.00p 58,997.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.4 26.1 47.6 16.9 679.85

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017805.5+0.50+0.06%803805.558,997
16 Jan 2017805-1.00-0.12%80080635,787
13 Jan 2017806+2.00+0.25%80080660,950
12 Jan 2017804-0.50-0.06%80080568,422
11 Jan 2017804.5+1.50+0.19%80180893,605
10 Jan 2017803+3.50+0.44%79580480,771
09 Jan 2017799.5+1.00+0.13%795.5805159,599
06 Jan 2017798.5-1.50-0.19%796.580587,046
05 Jan 2017800+1.00+0.13%794.580042,600
04 Jan 20177990.000.00%795805131,861
03 Jan 20177990.000.00%795804.5612,512
30 Dec 2016799+6.00+0.76%783.579932,988
29 Dec 2016793-1.50-0.19%785795.5148,052
28 Dec 2016794.5+11.50+1.47%774.5794.536,977
23 Dec 2016783+4.00+0.51%781.5784.53,988
22 Dec 2016779-20.00-2.50%76680097,667
21 Dec 2016799+12.00+1.52%795.5804.547,348
20 Dec 2016787-5.00-0.63%78779871,590
19 Dec 2016792-5.50-0.69%792799.516,762
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week795.00808.00795.00804.364436k94k68k10.501.32%
1 Month795.00808.00766.00797.87924k613k107k10.501.32%
3 Months830.00835.00721.50785.02024k613k103k-24.50-2.95%
6 Months834.50850.00721.50805.90984k613k92k-29.00-3.48%
1 Year970.00975.50721.50848.09354k1M102k-164.50-16.96%
3 Years1,035.001,193.00721.50936.08066671M66k-229.50-22.17%
5 Years1,035.001,193.00721.50936.08066671M66k-229.50-22.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 01:45:31