Share Name Share Symbol Market Type Share ISIN Share Description
P2P Global Investments LSE:P2P London Ordinary Share GB00BLP57Y95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.51% 794.00p 790.50p 793.50p 799.50p 788.00p 788.50p 85,493.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.4 26.1 47.6 16.7 666.79

P2P Global (P2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017794+4.00+0.51%788.00006799.4999485,493
23 Feb 2017790+0.50+0.06%779.9999479360,812
22 Feb 2017789.5-2.00-0.25%779.99994792.5178,018
21 Feb 2017791.5-3.50-0.44%787.0000680095,059
20 Feb 2017795+2.00+0.25%79080969,731
17 Feb 2017793-9.50-1.18%790816.570,206
16 Feb 2017802.50006-10.00-1.23%795.5818.547,089
15 Feb 2017812.5-6.00-0.73%812.582285,051
14 Feb 2017818.5+2.50+0.31%810820.553,035
13 Feb 2017816.00006+6.00+0.74%812.99994820.573,743
10 Feb 2017810+3.00+0.37%800.50006814.9999475,867
09 Feb 2017807-15.50-1.88%806820.0000690,192
08 Feb 2017822.5+15.50+1.92%805822.579,151
07 Feb 2017807+10.00+1.25%799809.587,922
06 Feb 2017797-8.00-0.99%796.4999481080,158
03 Feb 2017805+12.00+1.51%795805131,413
02 Feb 2017793+11.00+1.41%785.00006795.5149,430
01 Feb 2017781.999940.000.00%775.5795106,775
31 Jan 2017781.99994-5.50-0.70%775790297,978
30 Jan 2017787.5-10.50-1.32%786.00006814.99994114,384
27 Jan 2017798-13.00-1.60%795808.566,933
26 Jan 2017811-1.00-0.12%807814.573,334
Download more P2P Global Investments Historical Data

P2P Global Investments (P2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week816.50816.500.000.000061k178k95k-22.50-2.76%
1 Month805.00822.500.000.000047k298k101k-11.00-1.37%
3 Months745.50822.500.000.00005k613k98k48.506.51%
6 Months840.00850.000.000.00005k613k94k-46.00-5.48%
1 Year859.50950.000.000.00005k767k101k-65.50-7.62%
3 Years1,035.001,193.000.000.00006671M67k-241.00-23.29%
5 Years1,035.001,193.000.000.00006671M67k-241.00-23.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 17:11:33