Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 662.50p 655.00p 670.00p 662.50p 660.00p 660.00p 2,815.00 08:01:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 17.9 114.0 5.8 106.84

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017662.50.000.00%660662.52,815
19 Jan 2017662.5-2.50-0.38%660662.57,110
18 Jan 2017665+5.00+0.76%660667.518,862
17 Jan 20176600.000.00%6606606,961
16 Jan 2017660+2.50+0.38%657.56608,917
13 Jan 2017657.50.000.00%657.56607,104
12 Jan 2017657.50.000.00%657.5657.55,781
11 Jan 2017657.5+5.00+0.77%650657.55,667
10 Jan 2017652.50.000.00%652.5652.52,490
09 Jan 2017652.5+20.00+3.16%632.5652.525,434
06 Jan 2017632.5+5.00+0.80%627.5632.55,450
05 Jan 2017627.5+2.50+0.40%625627.511,788
04 Jan 2017625-2.50-0.40%625627.512,746
03 Jan 2017627.5-7.50-1.18%617.563521,789
30 Dec 2016635-2.50-0.39%635637.52,212
29 Dec 2016637.5-2.50-0.39%637.56408,461
28 Dec 2016640+2.50+0.39%637.56404,205
23 Dec 2016637.50.000.00%637.56401,953
22 Dec 2016637.50.000.00%637.56403,480
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week657.50667.50657.50661.92687k19k10k5.000.76%
1 Month637.50667.50617.50645.95122k25k9k25.003.92%
3 Months677.50685.00617.50645.76996925k6k-15.00-2.21%
6 Months605.00685.00597.50640.78566925k5k57.509.50%
1 Year637.50685.00560.00624.2516044k6k25.003.92%
3 Years397.50685.00385.00551.0388057k6k265.0066.67%
5 Years205.00685.00195.00505.47550100k4k457.50223.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 18:21:25