Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 695.00p 685.00p 705.00p 695.00p 695.00p 695.00p 70 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.5 16.6 110.0 6.3 103.27

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20176950.000.00%695697.50
20 Sep 20176950.000.00%692.5695713
19 Sep 20176950.000.00%695697.51,339
18 Sep 2017695-5.00-0.71%6957004,095
15 Sep 20177000.000.00%697.5700422
14 Sep 20177000.000.00%697.5700172
13 Sep 20177000.000.00%7007001,203
12 Sep 2017700+2.50+0.36%6957003,180
11 Sep 2017697.5-7.50-1.06%695707.500066,202
08 Sep 2017705-2.50-0.35%705707.500063,150
07 Sep 2017707.50006-2.50-0.35%7057102,068
06 Sep 2017710-2.50-0.35%706.50006712.54,515
05 Sep 2017712.50.000.00%712.5712.5632
04 Sep 2017712.50.000.00%712.5712.53,412
01 Sep 2017712.50.000.00%712.5712.52,058
31 Aug 2017712.50.000.00%712.5712.51,332
30 Aug 2017712.50.000.00%712.5712.52,597
29 Aug 2017712.5-2.50-0.35%712.57154,221
25 Aug 20177150.000.00%71571559
24 Aug 20177150.000.00%715715821
23 Aug 2017715+2.50+0.35%712.57153,535
22 Aug 2017712.50.000.00%712.5712.53,737
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700700692.5695.321204k1k-5-0.71%
1 Month715715692.5705.056906k2k-20-2.80%
3 Months705715692.5710.3430023k3k-10-1.42%
6 Months640722.5625675.0428033k5k558.59%
1 Year677.5722.5617.5661.1621033k5k17.52.58%
3 Years390722.5385578.3927057k6k30578.21%
5 Years255722.5235547.7101057k4k440172.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 09:38:01