Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 712.50p 700.00p 725.00p 712.50p 712.50p 712.50p 33 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 17.5 16.6 110.0 6.5 105.87

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017712.50.000.00%712.5712.53,161
24 Jul 2017712.50.000.00%712.5712.51,879
21 Jul 2017712.50.000.00%712.5712.5709
20 Jul 2017712.50.000.00%712.5712.5346
19 Jul 2017712.50.000.00%712.5712.54,276
18 Jul 2017712.50.000.00%712.5712.54,559
17 Jul 2017712.50.000.00%712.5712.54,953
14 Jul 2017712.50.000.00%712.5712.51,153
13 Jul 2017712.50.000.00%712.5712.51,143
12 Jul 2017712.50.000.00%712.5712.51,702
11 Jul 2017712.50.000.00%712.5712.52,972
10 Jul 2017712.50.000.00%712.5712.53,344
07 Jul 2017712.50.000.00%712.5712.52,053
06 Jul 2017712.5+5.00+0.71%707.50006712.51,937
05 Jul 2017707.500060.000.00%707.50006707.500068,386
04 Jul 2017707.500060.000.00%707.50006707.500064,551
03 Jul 2017707.500060.000.00%707.50006707.500061,905
30 Jun 2017707.50006+2.50+0.35%705707.500064,369
29 Jun 2017705+7.50+1.08%697.57054,964
28 Jun 2017697.5-10.00-1.41%697.5707.500066,216
27 Jun 2017707.500060.000.00%707.50006707.50006675
26 Jun 2017707.500060.000.00%707.50006707.500063,700
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712.5712.5712.5712.50003464k2k0-
1 Month707.5712.5697.5708.99223468k3k50.71%
3 Months665722.5665697.2193013k3k47.57.14%
6 Months662.5722.5625656.8365033k5k507.55%
1 Year600722.5600648.9833033k5k112.518.75%
3 Years402.5722.5385572.1647057k6k31077.02%
5 Years230722.5230538.6731057k4k482.5209.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 08:54:59