Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 640.00p 630.00p 650.00p 640.00p 640.00p 640.00p 2,882.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 17.9 114.0 5.6 103.21

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20176400.000.00%6406402,882
23 Feb 20176400.000.00%6306402,290
22 Feb 20176400.000.00%64064031
21 Feb 20176400.000.00%6406403,357
20 Feb 20176400.000.00%6406407,062
17 Feb 20176400.000.00%6406405,588
16 Feb 20176400.000.00%6406401,486
15 Feb 20176400.000.00%6406407,972
14 Feb 20176400.000.00%6406408,200
13 Feb 20176400.000.00%6406403,706
10 Feb 20176400.000.00%6406406,546
09 Feb 20176400.000.00%6406402,126
08 Feb 2017640+2.50+0.39%637.56407,754
07 Feb 2017637.50.000.00%637.5637.54,215
06 Feb 2017637.50.000.00%635637.53,594
03 Feb 2017637.50.000.00%635637.59,051
02 Feb 2017637.50.000.00%635637.55,043
01 Feb 2017637.50.000.00%635637.52,233
31 Jan 2017637.5-2.50-0.39%637.56406,010
30 Jan 2017640-17.50-2.66%637.566012,141
27 Jan 2017657.50.000.00%657.56601,172
26 Jan 2017657.5-4.50-0.68%657.5662.51,850
25 Jan 2017662-0.50-0.08%6626653,854
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.00640.000.000.0000317k4k0.00-
1 Month657.50660.000.000.00003112k5k-17.50-2.66%
3 Months637.50667.500.000.00003125k6k2.500.39%
6 Months640.00685.000.000.00003125k5k0.00-
1 Year615.00685.000.000.0000044k6k25.004.07%
3 Years420.00685.000.000.0000057k6k220.0052.38%
5 Years240.00685.000.000.0000057k4k400.00166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 22:49:05