Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 640.00p 630.00p 650.00p 640.00p 640.00p 640.00p 27,163.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 17.9 114.0 5.6 95.42

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20176400.000.00%64064027,163
23 Mar 20176400.000.00%6406402,149
22 Mar 20176400.000.00%6406409,101
21 Mar 2017640-2.50-0.39%640642.57,572
20 Mar 2017642.5-2.50-0.39%642.56456,892
17 Mar 20176450.000.00%64564512,868
16 Mar 20176450.000.00%6456455,990
15 Mar 20176450.000.00%6456455,650
14 Mar 20176450.000.00%64564518
13 Mar 2017645+2.50+0.39%6406451,974
10 Mar 2017642.50.000.00%642.5642.54,426
09 Mar 2017642.5+2.50+0.39%640642.52,660
08 Mar 20176400.000.00%6406405,808
07 Mar 2017640+7.50+1.19%632.564010,938
06 Mar 2017632.5-5.00-0.78%632.56359,151
03 Mar 2017637.50.000.00%637.5637.53,165
02 Mar 2017637.50.000.00%637.5637.53,490
01 Mar 2017637.5-2.50-0.39%637.56403,070
28 Feb 20176400.000.00%6406404,882
27 Feb 20176400.000.00%6406403,730
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week645.00645.00640.000.00002k27k8k-5.00-0.78%
1 Month640.00645.00632.500.00001827k5k0.00-
3 Months637.50667.50617.500.00001827k6k2.500.39%
6 Months677.50685.00617.500.00001827k5k-37.50-5.54%
1 Year612.50685.00560.000.0000044k6k27.504.49%
3 Years422.50685.00385.000.0000057k6k217.5051.48%
5 Years232.50685.00200.000.0000057k4k407.50175.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 15:37:48