Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.35% 707.50p 695.00p 720.00p 712.50p 707.50p - 8,381 11:25:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 17.9 114.0 6.2 105.13

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20177100.000.00%7107100
21 Jun 20177100.000.00%7107100
20 Jun 2017710-10.00-1.39%710719.999930
19 Jun 2017719.999930.000.00%717.5719.999930
16 Jun 2017719.999930.000.00%719.99993719.999933,453
15 Jun 2017719.999930.000.00%719.99993719.999932,907
14 Jun 2017719.999930.000.00%719.99993719.99993925
13 Jun 2017719.99993-2.50-0.35%719.99993722.51,459
12 Jun 2017722.5+2.50+0.35%719.99993722.55,144
09 Jun 2017719.99993+2.50+0.35%717.5719.999931,655
08 Jun 2017717.5+5.00+0.70%712.5717.54,234
07 Jun 2017712.5+5.00+0.71%707.50006712.51,065
06 Jun 2017707.50006-2.50-0.35%707.5000671012,866
05 Jun 2017710+5.00+0.71%702.499937103,658
02 Jun 20177050.000.00%7057054,898
01 Jun 2017705+7.50+1.08%697.57054,239
31 May 2017697.5+5.00+0.72%692.5697.52,674
30 May 2017692.50.000.00%692.5692.51,056
26 May 2017692.50.000.00%692.5692.51,525
25 May 2017692.5+7.50+1.09%685692.55,853
24 May 20176850.000.00%6856851,450
23 May 2017685+10.00+1.48%6756853,557
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7207207100.000008k690-12.5-1.74%
1 Month692.5722.5692.50.0000013k3k152.17%
3 Months640722.56250.0000033k6k67.510.55%
6 Months637.5722.5617.50.0000033k6k7010.98%
1 Year642.5722.5582.50.0000033k6k6510.12%
3 Years405722.53850.0000057k6k302.574.69%
5 Years203.5722.52000.0000057k4k504247.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 14:01:23