Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 692.50p 680.00p 705.00p 692.50p 692.50p 692.50p 1,525 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 17.9 114.0 6.1 102.90

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017692.50.000.00%692.5692.51,525
25 May 2017692.5+7.50+1.09%685692.55,853
24 May 20176850.000.00%6856851,450
23 May 2017685+10.00+1.48%6756853,557
22 May 20176750.000.00%675677.52,430
19 May 20176750.000.00%6756752,492
18 May 2017675-12.50-1.82%675687.513,067
17 May 2017687.50.000.00%682.5687.53,824
16 May 2017687.50.000.00%687.5687.53,222
15 May 2017687.5+5.00+0.73%682.5687.54,875
12 May 2017682.50.000.00%682.5682.56,573
11 May 2017682.50.000.00%682.5682.57,559
10 May 2017682.50.000.00%682.5682.53,009
09 May 2017682.5+17.50+2.63%667682.51,000
08 May 20176650.000.00%665682.58,446
05 May 2017665-12.50-1.85%6656803,051
04 May 2017677.5+12.50+1.88%675677.56,847
03 May 20176650.000.00%665677.54,227
02 May 20176650.000.00%6606652,072
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week675692.56750.00001k6k3k17.52.59%
1 Month657.5692.56550.0000100013k5k355.32%
3 Months637.5692.56250.00001833k7k558.63%
6 Months635692.5617.50.00001833k6k57.59.06%
1 Year602.5692.5582.50.00001839k6k9014.94%
3 Years397.5692.53850.0000057k6k29574.21%
5 Years211.5692.52000.0000057k4k481227.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 17:11:24