Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.14% 665.00p 650.00p 670.00p 665.00p 657.50p 657.50p 9,250.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 17.9 114.0 5.8 98.81

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017665+7.50+1.14%6556659,250
27 Apr 2017657.5+7.50+1.15%650657.58,760
26 Apr 2017650+10.00+1.56%6406506,836
25 Apr 2017640+4.50+0.71%6406407,274
24 Apr 2017635.5-4.50-0.70%635.56409,948
21 Apr 2017640+5.00+0.79%6406405,699
20 Apr 2017635-5.00-0.78%6356405,153
19 Apr 20176400.000.00%6406403,014
18 Apr 2017640+10.00+1.59%6306406,677
13 Apr 2017630+2.50+0.40%62563016,760
12 Apr 2017627.50.000.00%627.5627.54,034
11 Apr 2017627.50.000.00%627.5627.57,455
10 Apr 2017627.50.000.00%627.5627.511,581
07 Apr 2017627.50.000.00%627.5627.514,611
06 Apr 2017627.50.000.00%627.5627.512,892
05 Apr 2017627.5-12.50-1.95%627.564033,498
04 Apr 20176400.000.00%6406403,684
03 Apr 20176400.000.00%6406406,140
31 Mar 20176400.000.00%6406409,152
30 Mar 20176400.000.00%64064056
29 Mar 20176400.000.00%64064017,898
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.00665.00635.500.00006k10k8k25.003.91%
1 Month640.00665.00625.000.00003k33k10k25.003.91%
3 Months637.50665.00625.000.00001833k7k27.504.31%
6 Months677.50685.00617.500.00001833k6k-12.50-1.85%
1 Year585.00685.00582.500.00001839k6k80.0013.68%
3 Years410.00685.00385.000.0000057k6k255.0062.20%
5 Years220.00685.00200.000.0000057k4k445.00202.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 23:26:44