Share Name Share Symbol Market Type Share ISIN Share Description
Oryx International Growth Fund LSE:OIG London Ordinary Share GG00B3BTVQ94 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 637.50p 630.00p 645.00p 637.50p 637.50p 637.50p 1,193.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.1 17.9 114.0 5.6 102.81

Oryx Growth Fund (OIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016637.50.000.00%637.5637.569
02 Dec 2016637.50.000.00%637.5637.5696
01 Dec 2016637.50.000.00%637.56408,724
30 Nov 2016637.50.000.00%637.56401,317
29 Nov 2016637.50.000.00%635637.55,776
28 Nov 2016637.5+2.50+0.39%635637.53,413
25 Nov 20166350.000.00%635635811
24 Nov 2016635+5.00+0.79%63063511,923
23 Nov 2016630-15.00-2.33%63064516,964
22 Nov 20166450.000.00%6456452,118
21 Nov 2016645-7.50-1.15%642.5652.57,111
18 Nov 2016652.50.000.00%652.56552,138
17 Nov 2016652.5-2.50-0.38%652.56554,839
16 Nov 20166550.000.00%6556555,264
15 Nov 2016655-2.50-0.38%6556554,628
14 Nov 2016657.50.000.00%657.56601,685
11 Nov 2016657.50.000.00%657.5660921
10 Nov 2016657.50.000.00%657.5657.58,932
09 Nov 2016657.5-10.00-1.50%657.56656,481
08 Nov 2016667.50.000.00%667.5672.54,750
Download more Oryx International Growth Fund Historical Data

Oryx International Growth Fund (OIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635.00640.00635.00637.5000699k3k2.500.39%
1 Month667.50672.50630.00644.50896917k5k-30.00-4.49%
3 Months657.50685.00630.00662.36966919k4k-20.00-3.04%
6 Months630.00685.00582.50635.27806939k5k7.501.19%
1 Year647.50685.00560.00624.5345044k6k-10.00-1.54%
3 Years355.00685.00355.00544.8364057k5k282.5079.58%
5 Years188.50685.00180.00491.57110100k4k449.00238.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161206 14:21:39