We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Orcadian Energy Plc | LSE:ORCA | London | Ordinary Share | GB00BN0TY502 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.875 | 10.50 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.875 | 10.875 | 10.875 | 42,024 | 07:38:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 50k | -1.19M | -0.0150 | -7.25 | 8.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 42,024 |
| 24 Apr 2024 | 10.875 | 0.13 | 1.16% | 10.75 | 11.025 | 387,596 |
| 23 Apr 2024 | 10.75 | 0.75 | 7.50% | 10.00 | 11.25 | 506,988 |
| 22 Apr 2024 | 10.00 | 0.75 | 8.11% | 9.25 | 10.00 | 457,164 |
| 19 Apr 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 196,585 |
| 18 Apr 2024 | 9.50 | -0.43 | -4.28% | 9.25 | 9.925 | 175,360 |
| 17 Apr 2024 | 9.925 | -0.58 | -5.48% | 9.80 | 10.50 | 484,500 |
| 16 Apr 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 11.00 | 195,318 |
| 15 Apr 2024 | 11.00 | -0.25 | -2.22% | 10.75 | 11.25 | 501,466 |
| 12 Apr 2024 | 11.25 | 0.25 | 2.27% | 11.25 | 11.50 | 70,942 |
| 11 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.75 | 11.50 | 583,019 |
| 10 Apr 2024 | 11.00 | -0.25 | -2.22% | 10.75 | 11.25 | 491,336 |
| 09 Apr 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 169,967 |
| 08 Apr 2024 | 10.75 | -0.38 | -3.37% | 10.75 | 11.375 | 1,884,413 |
| 05 Apr 2024 | 11.125 | -0.88 | -7.29% | 10.75 | 11.75 | 1,325,608 |
| 04 Apr 2024 | 12.00 | -2.80 | -18.92% | 11.25 | 13.75 | 1,862,017 |
| 03 Apr 2024 | 14.80 | -1.20 | -7.50% | 13.25 | 16.50 | 2,073,223 |
| 02 Apr 2024 | 16.00 | 7.25 | 82.86% | 9.25 | 18.50 | 3,696,993 |
| 28 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 9.00 | 163,992 |
| 27 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 9.00 | 45,541 |
| 26 Mar 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 9.00 | 5,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.925 | 11.25 | 9.25 | 10.28 | 344,739 | 0.95 | 9.57% |
| 1 Month | 9.00 | 18.50 | 8.75 | 12.69 | 845,916 | 1.88 | 20.83% |
| 3 Months | 12.25 | 18.50 | 8.25 | 12.26 | 339,924 | -1.38 | -11.22% |
| 6 Months | 23.00 | 25.50 | 8.25 | 14.38 | 285,470 | -12.13 | -52.72% |
| 1 Year | 5.75 | 29.50 | 2.10 | 14.19 | 395,648 | 5.13 | 89.13% |
| 3 Years | 42.50 | 56.00 | 2.10 | 16.68 | 183,999 | -31.63 | -74.41% |
| 5 Years | 42.50 | 56.00 | 2.10 | 16.68 | 183,999 | -31.63 | -74.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
